{
  "ticker": {
    "uuid": "4fde08f3-fd10-449a-9648-74bae2c0cc95",
    "symbol": "605005",
    "name": "CWB Automotive Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.219999,
    "boundary_margin": -0.155873,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273475,
    "volatility_stability": 0.9956,
    "risk_context": 0.3657,
    "current_regime": {
      "move": -0.041588,
      "interruption": 0.062889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.445,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.661001,
        "direction_boundary": 16.394302,
        "core_momentum": 0.016268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30175
      },
      {
        "date": "2023-08-04",
        "close": 16.465679,
        "direction_boundary": 17.032667,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300103
      },
      {
        "date": "2023-08-11",
        "close": 15.918776,
        "direction_boundary": 19.43136,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299028
      },
      {
        "date": "2023-08-18",
        "close": 16.016438,
        "direction_boundary": 18.792997,
        "core_momentum": -0.147744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297614
      },
      {
        "date": "2023-08-25",
        "close": 15.313277,
        "direction_boundary": 18.261026,
        "core_momentum": -0.161423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30307
      },
      {
        "date": "2023-09-01",
        "close": 16.661001,
        "direction_boundary": 17.980536,
        "core_momentum": -0.073387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326302
      },
      {
        "date": "2023-09-08",
        "close": 16.612171,
        "direction_boundary": 16.897255,
        "core_momentum": -0.016872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323997
      },
      {
        "date": "2023-09-15",
        "close": 16.182463,
        "direction_boundary": 16.587746,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325885
      },
      {
        "date": "2023-09-22",
        "close": 16.446146,
        "direction_boundary": 16.558731,
        "core_momentum": -0.006799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326568
      },
      {
        "date": "2023-09-29",
        "close": 16.758663,
        "direction_boundary": 15.872005,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326046
      },
      {
        "date": "2023-10-27",
        "close": 17.979427,
        "direction_boundary": 15.775285,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339397
      },
      {
        "date": "2023-11-03",
        "close": 18.389605,
        "direction_boundary": 15.398071,
        "core_momentum": 0.19428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338801
      },
      {
        "date": "2023-11-10",
        "close": 18.350542,
        "direction_boundary": 14.604955,
        "core_momentum": 0.25646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336383
      },
      {
        "date": "2023-11-17",
        "close": 18.594694,
        "direction_boundary": 15.562498,
        "core_momentum": 0.19484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336122
      },
      {
        "date": "2023-11-24",
        "close": 18.038025,
        "direction_boundary": 16.616762,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340019
      },
      {
        "date": "2023-12-01",
        "close": 19.151363,
        "direction_boundary": 16.278236,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2023-12-08",
        "close": 17.344629,
        "direction_boundary": 16.529713,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376793
      },
      {
        "date": "2023-12-15",
        "close": 17.344629,
        "direction_boundary": 15.988073,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372546
      },
      {
        "date": "2023-12-22",
        "close": 16.778194,
        "direction_boundary": 15.833319,
        "core_momentum": 0.059676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372896
      },
      {
        "date": "2023-12-29",
        "close": 17.129778,
        "direction_boundary": 15.93004,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373181
      },
      {
        "date": "2024-01-05",
        "close": 16.377785,
        "direction_boundary": 14.575938,
        "core_momentum": 0.123618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379285
      },
      {
        "date": "2024-01-12",
        "close": 16.309422,
        "direction_boundary": 14.682332,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295424
      },
      {
        "date": "2024-01-19",
        "close": 15.537897,
        "direction_boundary": 15.088563,
        "core_momentum": 0.02978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301694
      },
      {
        "date": "2024-01-26",
        "close": 15.07889,
        "direction_boundary": 15.165939,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284342
      },
      {
        "date": "2024-02-02",
        "close": 13.29169,
        "direction_boundary": 15.446433,
        "core_momentum": -0.139498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330975
      },
      {
        "date": "2024-02-09",
        "close": 13.037771,
        "direction_boundary": 15.89135,
        "core_momentum": -0.179568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331279
      },
      {
        "date": "2024-02-23",
        "close": 14.541754,
        "direction_boundary": 16.510368,
        "core_momentum": -0.119235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367237
      },
      {
        "date": "2024-03-01",
        "close": 14.922632,
        "direction_boundary": 16.848894,
        "core_momentum": -0.114326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369283
      },
      {
        "date": "2024-03-08",
        "close": 14.785907,
        "direction_boundary": 16.597418,
        "core_momentum": -0.109144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364416
      },
      {
        "date": "2024-03-15",
        "close": 15.576962,
        "direction_boundary": 16.481354,
        "core_momentum": -0.054874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351778
      },
      {
        "date": "2024-03-22",
        "close": 17.803637,
        "direction_boundary": 16.046104,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399265
      },
      {
        "date": "2024-03-29",
        "close": 16.494976,
        "direction_boundary": 15.881679,
        "core_momentum": 0.038617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412356
      },
      {
        "date": "2024-04-05",
        "close": 16.153164,
        "direction_boundary": 15.862334,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41279
      },
      {
        "date": "2024-04-12",
        "close": 15.55743,
        "direction_boundary": 15.562498,
        "core_momentum": -0.000326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414862
      },
      {
        "date": "2024-04-19",
        "close": 15.342575,
        "direction_boundary": 15.330366,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413484
      },
      {
        "date": "2024-04-26",
        "close": 16.33872,
        "direction_boundary": 15.282005,
        "core_momentum": 0.069148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422053
      },
      {
        "date": "2024-05-03",
        "close": 16.719599,
        "direction_boundary": 14.750037,
        "core_momentum": 0.133529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408697
      },
      {
        "date": "2024-05-10",
        "close": 16.602404,
        "direction_boundary": 14.575938,
        "core_momentum": 0.139028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407082
      },
      {
        "date": "2024-05-17",
        "close": 16.534042,
        "direction_boundary": 14.266429,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407074
      },
      {
        "date": "2024-05-24",
        "close": 16.201996,
        "direction_boundary": 14.266429,
        "core_momentum": 0.135673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40689
      },
      {
        "date": "2024-05-31",
        "close": 16.6903,
        "direction_boundary": 14.624299,
        "core_momentum": 0.141272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408008
      },
      {
        "date": "2024-06-07",
        "close": 15.528131,
        "direction_boundary": 15.127251,
        "core_momentum": 0.026501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408406
      },
      {
        "date": "2024-06-14",
        "close": 15.860179,
        "direction_boundary": 15.069124,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388356
      },
      {
        "date": "2024-06-21",
        "close": 15.781076,
        "direction_boundary": 14.561286,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388329
      },
      {
        "date": "2024-06-28",
        "close": 15.781076,
        "direction_boundary": 15.186317,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385995
      },
      {
        "date": "2024-07-05",
        "close": 14.812062,
        "direction_boundary": 15.450002,
        "core_momentum": -0.041291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39348
      },
      {
        "date": "2024-07-12",
        "close": 15.771189,
        "direction_boundary": 15.459768,
        "core_momentum": 0.020144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400232
      },
      {
        "date": "2024-07-19",
        "close": 14.92083,
        "direction_boundary": 18.272409,
        "core_momentum": -0.183423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40718
      },
      {
        "date": "2024-07-26",
        "close": 14.960382,
        "direction_boundary": 18.164984,
        "core_momentum": -0.176416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402009
      },
      {
        "date": "2024-08-02",
        "close": 14.891167,
        "direction_boundary": 16.758663,
        "core_momentum": -0.111435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399943
      },
      {
        "date": "2024-08-09",
        "close": 14.634081,
        "direction_boundary": 16.661001,
        "core_momentum": -0.121657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357812
      },
      {
        "date": "2024-08-16",
        "close": 14.910942,
        "direction_boundary": 16.465679,
        "core_momentum": -0.094423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356811
      },
      {
        "date": "2024-08-23",
        "close": 14.703297,
        "direction_boundary": 15.918776,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324417
      },
      {
        "date": "2024-08-30",
        "close": 14.930718,
        "direction_boundary": 16.016438,
        "core_momentum": -0.067788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323094
      },
      {
        "date": "2024-09-06",
        "close": 14.693408,
        "direction_boundary": 15.313277,
        "core_momentum": -0.040479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323622
      },
      {
        "date": "2024-09-13",
        "close": 14.564865,
        "direction_boundary": 16.661001,
        "core_momentum": -0.125811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314815
      },
      {
        "date": "2024-09-20",
        "close": 14.683521,
        "direction_boundary": 16.612171,
        "core_momentum": -0.116099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24704
      },
      {
        "date": "2024-09-27",
        "close": 15.642646,
        "direction_boundary": 16.182463,
        "core_momentum": -0.033358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244985
      },
      {
        "date": "2024-10-04",
        "close": 16.730314,
        "direction_boundary": 16.446146,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261342
      },
      {
        "date": "2024-10-11",
        "close": 15.939283,
        "direction_boundary": 16.758663,
        "core_momentum": -0.048893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264985
      },
      {
        "date": "2024-10-18",
        "close": 15.889843,
        "direction_boundary": 17.13954,
        "core_momentum": -0.072913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264198
      },
      {
        "date": "2024-10-25",
        "close": 16.265585,
        "direction_boundary": 16.651234,
        "core_momentum": -0.02316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25114
      },
      {
        "date": "2024-11-01",
        "close": 16.888521,
        "direction_boundary": 17.979427,
        "core_momentum": -0.060675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254614
      },
      {
        "date": "2024-11-08",
        "close": 16.928074,
        "direction_boundary": 18.389605,
        "core_momentum": -0.079476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254399
      },
      {
        "date": "2024-11-15",
        "close": 16.206255,
        "direction_boundary": 18.350542,
        "core_momentum": -0.116851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261688
      },
      {
        "date": "2024-11-22",
        "close": 15.879955,
        "direction_boundary": 18.594694,
        "core_momentum": -0.145995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261696
      },
      {
        "date": "2024-11-29",
        "close": 16.23592,
        "direction_boundary": 18.038025,
        "core_momentum": -0.099906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260147
      },
      {
        "date": "2024-12-06",
        "close": 16.572107,
        "direction_boundary": 19.151363,
        "core_momentum": -0.134677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240482
      },
      {
        "date": "2024-12-13",
        "close": 16.463341,
        "direction_boundary": 17.344629,
        "core_momentum": -0.05081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239252
      },
      {
        "date": "2024-12-20",
        "close": 16.354576,
        "direction_boundary": 17.344629,
        "core_momentum": -0.057081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23935
      },
      {
        "date": "2024-12-27",
        "close": 16.581997,
        "direction_boundary": 16.778194,
        "core_momentum": -0.011694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239957
      },
      {
        "date": "2025-01-03",
        "close": 15.355897,
        "direction_boundary": 17.129778,
        "core_momentum": -0.103555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247868
      },
      {
        "date": "2025-01-10",
        "close": 15.405336,
        "direction_boundary": 16.377785,
        "core_momentum": -0.059376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2025-01-17",
        "close": 15.721749,
        "direction_boundary": 16.309422,
        "core_momentum": -0.036033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219449
      },
      {
        "date": "2025-01-24",
        "close": 15.721749,
        "direction_boundary": 15.537897,
        "core_momentum": 0.011832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219464
      },
      {
        "date": "2025-01-31",
        "close": 15.583319,
        "direction_boundary": 15.07889,
        "core_momentum": 0.033453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219793
      },
      {
        "date": "2025-02-07",
        "close": 15.99861,
        "direction_boundary": 13.29169,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220529
      },
      {
        "date": "2025-02-14",
        "close": 16.008499,
        "direction_boundary": 13.037771,
        "core_momentum": 0.227856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219442
      },
      {
        "date": "2025-02-21",
        "close": 16.23592,
        "direction_boundary": 14.541754,
        "core_momentum": 0.116504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2025-02-28",
        "close": 16.245808,
        "direction_boundary": 14.922632,
        "core_momentum": 0.088669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218011
      },
      {
        "date": "2025-03-07",
        "close": 16.591885,
        "direction_boundary": 14.785907,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217523
      },
      {
        "date": "2025-03-14",
        "close": 17.017063,
        "direction_boundary": 15.576962,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2025-03-21",
        "close": 17.541121,
        "direction_boundary": 17.803637,
        "core_momentum": -0.014745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22103
      },
      {
        "date": "2025-03-28",
        "close": 17.382915,
        "direction_boundary": 16.494976,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206367
      },
      {
        "date": "2025-04-04",
        "close": 16.117264,
        "direction_boundary": 16.153164,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213842
      },
      {
        "date": "2025-04-11",
        "close": 14.693408,
        "direction_boundary": 15.55743,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240299
      },
      {
        "date": "2025-04-18",
        "close": 14.673633,
        "direction_boundary": 15.342575,
        "core_momentum": -0.0436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240312
      },
      {
        "date": "2025-04-25",
        "close": 15.632759,
        "direction_boundary": 16.33872,
        "core_momentum": -0.043208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255033
      },
      {
        "date": "2025-05-02",
        "close": 15.790965,
        "direction_boundary": 16.719599,
        "core_momentum": -0.055542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249386
      },
      {
        "date": "2025-05-09",
        "close": 16.146929,
        "direction_boundary": 16.602404,
        "core_momentum": -0.027434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251698
      },
      {
        "date": "2025-05-16",
        "close": 16.23592,
        "direction_boundary": 16.534042,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244512
      },
      {
        "date": "2025-05-23",
        "close": 15.929396,
        "direction_boundary": 16.201996,
        "core_momentum": -0.016825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244305
      },
      {
        "date": "2025-05-30",
        "close": 19.765898,
        "direction_boundary": 16.6903,
        "core_momentum": 0.184275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385821
      },
      {
        "date": "2025-06-06",
        "close": 20.289955,
        "direction_boundary": 15.528131,
        "core_momentum": 0.306658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386281
      },
      {
        "date": "2025-06-13",
        "close": 18.203609,
        "direction_boundary": 15.860179,
        "core_momentum": 0.147756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418387
      },
      {
        "date": "2025-06-20",
        "close": 17.49,
        "direction_boundary": 15.781076,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422598
      },
      {
        "date": "2025-06-27",
        "close": 17.98,
        "direction_boundary": 15.781076,
        "core_momentum": 0.139339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423765
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "direction_boundary": 14.812062,
        "core_momentum": 0.208475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408057
      },
      {
        "date": "2025-07-11",
        "close": 18.059999,
        "direction_boundary": 15.771189,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408059
      },
      {
        "date": "2025-07-18",
        "close": 18.209999,
        "direction_boundary": 14.92083,
        "core_momentum": 0.220441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407561
      },
      {
        "date": "2025-07-25",
        "close": 18.42,
        "direction_boundary": 14.960382,
        "core_momentum": 0.231252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407553
      },
      {
        "date": "2025-08-01",
        "close": 18.219999,
        "direction_boundary": 14.891167,
        "core_momentum": 0.223544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407715
      },
      {
        "date": "2025-08-08",
        "close": 18.93,
        "direction_boundary": 14.634081,
        "core_momentum": 0.293556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409235
      },
      {
        "date": "2025-08-15",
        "close": 19.41,
        "direction_boundary": 14.910942,
        "core_momentum": 0.301729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409937
      },
      {
        "date": "2025-08-22",
        "close": 20.309999,
        "direction_boundary": 14.703297,
        "core_momentum": 0.381323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41323
      },
      {
        "date": "2025-08-29",
        "close": 19.309999,
        "direction_boundary": 14.930718,
        "core_momentum": 0.293307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421208
      },
      {
        "date": "2025-09-05",
        "close": 19.58,
        "direction_boundary": 14.693408,
        "core_momentum": 0.33257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420833
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "direction_boundary": 14.564865,
        "core_momentum": 0.276359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427448
      },
      {
        "date": "2025-09-19",
        "close": 19.209999,
        "direction_boundary": 14.683521,
        "core_momentum": 0.308269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427774
      },
      {
        "date": "2025-09-26",
        "close": 18.82,
        "direction_boundary": 15.642646,
        "core_momentum": 0.203121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42874
      },
      {
        "date": "2025-10-03",
        "close": 18.639999,
        "direction_boundary": 16.730314,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414043
      },
      {
        "date": "2025-10-10",
        "close": 18.82,
        "direction_boundary": 15.939283,
        "core_momentum": 0.180731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389127
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "direction_boundary": 15.889843,
        "core_momentum": 0.129653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396844
      },
      {
        "date": "2025-10-24",
        "close": 18.370001,
        "direction_boundary": 16.265585,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389434
      },
      {
        "date": "2025-10-31",
        "close": 18.17,
        "direction_boundary": 16.888521,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390107
      },
      {
        "date": "2025-11-07",
        "close": 19.110001,
        "direction_boundary": 16.928074,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394474
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 16.206255,
        "core_momentum": 0.172387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394839
      },
      {
        "date": "2025-11-21",
        "close": 18.85,
        "direction_boundary": 15.879955,
        "core_momentum": 0.187031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393724
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "direction_boundary": 16.23592,
        "core_momentum": 0.176404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25362
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "direction_boundary": 16.572107,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251772
      },
      {
        "date": "2025-12-12",
        "close": 19.33,
        "direction_boundary": 16.463341,
        "core_momentum": 0.174124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2025-12-19",
        "close": 20.24,
        "direction_boundary": 16.354576,
        "core_momentum": 0.237574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      },
      {
        "date": "2025-12-26",
        "close": 20.110001,
        "direction_boundary": 16.581997,
        "core_momentum": 0.212761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2026-01-02",
        "close": 19.18,
        "direction_boundary": 15.355897,
        "core_momentum": 0.249032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2026-01-09",
        "close": 18.889999,
        "direction_boundary": 15.405336,
        "core_momentum": 0.226198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2026-01-16",
        "close": 18.719999,
        "direction_boundary": 15.721749,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2026-01-23",
        "close": 19.129999,
        "direction_boundary": 15.721749,
        "core_momentum": 0.216786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2026-01-30",
        "close": 19.41,
        "direction_boundary": 15.583319,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217697
      },
      {
        "date": "2026-02-06",
        "close": 19.030001,
        "direction_boundary": 15.99861,
        "core_momentum": 0.189478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21344
      },
      {
        "date": "2026-02-13",
        "close": 19.24,
        "direction_boundary": 16.008499,
        "core_momentum": 0.201862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211044
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "direction_boundary": 16.23592,
        "core_momentum": 0.201041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2026-03-06",
        "close": 19.98,
        "direction_boundary": 16.245808,
        "core_momentum": 0.229856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191812
      },
      {
        "date": "2026-03-13",
        "close": 19.889999,
        "direction_boundary": 16.591885,
        "core_momentum": 0.198779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191096
      },
      {
        "date": "2026-03-20",
        "close": 19.459999,
        "direction_boundary": 17.017063,
        "core_momentum": 0.143558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2026-03-27",
        "close": 20.450001,
        "direction_boundary": 17.541121,
        "core_momentum": 0.165832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185954
      },
      {
        "date": "2026-04-03",
        "close": 19.450001,
        "direction_boundary": 17.382915,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197439
      },
      {
        "date": "2026-04-10",
        "close": 21.32,
        "direction_boundary": 16.117264,
        "core_momentum": 0.322805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2026-04-17",
        "close": 20.580151,
        "direction_boundary": 14.693408,
        "core_momentum": 0.400638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239646
      },
      {
        "date": "2026-04-24",
        "close": 19.809875,
        "direction_boundary": 14.673633,
        "core_momentum": 0.350032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236067
      },
      {
        "date": "2026-05-01",
        "close": 18.901346,
        "direction_boundary": 15.632759,
        "core_momentum": 0.209086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24444
      },
      {
        "date": "2026-05-08",
        "close": 19.138353,
        "direction_boundary": 15.790965,
        "core_momentum": 0.211981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244288
      },
      {
        "date": "2026-05-15",
        "close": 18.802595,
        "direction_boundary": 16.146929,
        "core_momentum": 0.164469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235377
      },
      {
        "date": "2026-05-22",
        "close": 18.36808,
        "direction_boundary": 16.23592,
        "core_momentum": 0.131324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237405
      },
      {
        "date": "2026-05-29",
        "close": 16.649776,
        "direction_boundary": 15.929396,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272822
      },
      {
        "date": "2026-06-05",
        "close": 16.047382,
        "direction_boundary": 19.765898,
        "core_momentum": -0.188128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2026-06-12",
        "close": 15.948628,
        "direction_boundary": 20.289955,
        "core_momentum": -0.213964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274316
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "direction_boundary": 18.203609,
        "core_momentum": -0.106221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271287
      },
      {
        "date": "2026-06-26",
        "close": 15.67,
        "direction_boundary": 17.49,
        "core_momentum": -0.104059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2026-07-03",
        "close": 15.95,
        "direction_boundary": 17.98,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266242
      },
      {
        "date": "2026-07-10",
        "close": 15.59,
        "direction_boundary": 17.9,
        "core_momentum": -0.12905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 18.059999,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264571
      },
      {
        "date": "2026-07-24",
        "close": 14.47,
        "direction_boundary": 18.209999,
        "core_momentum": -0.205382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267229
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "direction_boundary": 18.42,
        "core_momentum": -0.193811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268298
      },
      {
        "date": "2026-08-07",
        "close": 15.38,
        "direction_boundary": 18.219999,
        "core_momentum": -0.155873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.661001,
        "volume": 13278807
      },
      {
        "date": "2023-08-04",
        "close": 16.465679,
        "volume": 10404195
      },
      {
        "date": "2023-08-11",
        "close": 15.918776,
        "volume": 6634400
      },
      {
        "date": "2023-08-18",
        "close": 16.016438,
        "volume": 5530929
      },
      {
        "date": "2023-08-25",
        "close": 15.313277,
        "volume": 5072900
      },
      {
        "date": "2023-09-01",
        "close": 16.661001,
        "volume": 9556047
      },
      {
        "date": "2023-09-08",
        "close": 16.612171,
        "volume": 5423034
      },
      {
        "date": "2023-09-15",
        "close": 16.182463,
        "volume": 10958970
      },
      {
        "date": "2023-09-22",
        "close": 16.446146,
        "volume": 6527070
      },
      {
        "date": "2023-09-29",
        "close": 16.758663,
        "volume": 4184670
      },
      {
        "date": "2023-10-13",
        "close": 17.13954,
        "volume": 8890875
      },
      {
        "date": "2023-10-20",
        "close": 16.651234,
        "volume": 7221979
      },
      {
        "date": "2023-10-27",
        "close": 17.979427,
        "volume": 14429470
      },
      {
        "date": "2023-11-03",
        "close": 18.389605,
        "volume": 42891487
      },
      {
        "date": "2023-11-10",
        "close": 18.350542,
        "volume": 39337568
      },
      {
        "date": "2023-11-17",
        "close": 18.594694,
        "volume": 27788845
      },
      {
        "date": "2023-11-24",
        "close": 18.038025,
        "volume": 22979159
      },
      {
        "date": "2023-12-01",
        "close": 19.151363,
        "volume": 86146650
      },
      {
        "date": "2023-12-08",
        "close": 17.344629,
        "volume": 42619607
      },
      {
        "date": "2023-12-15",
        "close": 17.344629,
        "volume": 20949688
      },
      {
        "date": "2023-12-22",
        "close": 16.778194,
        "volume": 12500809
      },
      {
        "date": "2023-12-29",
        "close": 17.129778,
        "volume": 11140200
      },
      {
        "date": "2024-01-05",
        "close": 16.377785,
        "volume": 9187550
      },
      {
        "date": "2024-01-12",
        "close": 16.309422,
        "volume": 8007610
      },
      {
        "date": "2024-01-19",
        "close": 15.537897,
        "volume": 7273991
      },
      {
        "date": "2024-01-26",
        "close": 15.07889,
        "volume": 9295231
      },
      {
        "date": "2024-02-02",
        "close": 13.29169,
        "volume": 10650388
      },
      {
        "date": "2024-02-09",
        "close": 13.037771,
        "volume": 14760248
      },
      {
        "date": "2024-02-23",
        "close": 14.541754,
        "volume": 10280060
      },
      {
        "date": "2024-03-01",
        "close": 14.922632,
        "volume": 12344927
      },
      {
        "date": "2024-03-08",
        "close": 14.785907,
        "volume": 6561977
      },
      {
        "date": "2024-03-15",
        "close": 15.576962,
        "volume": 8017623
      },
      {
        "date": "2024-03-22",
        "close": 17.803637,
        "volume": 36932607
      },
      {
        "date": "2024-03-29",
        "close": 16.494976,
        "volume": 31541311
      },
      {
        "date": "2024-04-05",
        "close": 16.153164,
        "volume": 9210536
      },
      {
        "date": "2024-04-12",
        "close": 15.55743,
        "volume": 10850836
      },
      {
        "date": "2024-04-19",
        "close": 15.342575,
        "volume": 10435591
      },
      {
        "date": "2024-04-26",
        "close": 16.33872,
        "volume": 9572734
      },
      {
        "date": "2024-05-03",
        "close": 16.719599,
        "volume": 4436900
      },
      {
        "date": "2024-05-10",
        "close": 16.602404,
        "volume": 8349491
      },
      {
        "date": "2024-05-17",
        "close": 16.534042,
        "volume": 6090355
      },
      {
        "date": "2024-05-24",
        "close": 16.201996,
        "volume": 5921891
      },
      {
        "date": "2024-05-31",
        "close": 16.6903,
        "volume": 7430200
      },
      {
        "date": "2024-06-07",
        "close": 15.528131,
        "volume": 7798434
      },
      {
        "date": "2024-06-14",
        "close": 15.860179,
        "volume": 3192235
      },
      {
        "date": "2024-06-21",
        "close": 15.781076,
        "volume": 6886514
      },
      {
        "date": "2024-06-28",
        "close": 15.781076,
        "volume": 26867446
      },
      {
        "date": "2024-07-05",
        "close": 14.812062,
        "volume": 18076520
      },
      {
        "date": "2024-07-12",
        "close": 15.771189,
        "volume": 10584726
      },
      {
        "date": "2024-07-19",
        "close": 14.92083,
        "volume": 5823100
      },
      {
        "date": "2024-07-26",
        "close": 14.960382,
        "volume": 5166776
      },
      {
        "date": "2024-08-02",
        "close": 14.891167,
        "volume": 5363572
      },
      {
        "date": "2024-08-09",
        "close": 14.634081,
        "volume": 4447200
      },
      {
        "date": "2024-08-16",
        "close": 14.910942,
        "volume": 3118734
      },
      {
        "date": "2024-08-23",
        "close": 14.703297,
        "volume": 3747630
      },
      {
        "date": "2024-08-30",
        "close": 14.930718,
        "volume": 3483900
      },
      {
        "date": "2024-09-06",
        "close": 14.693408,
        "volume": 13738739
      },
      {
        "date": "2024-09-13",
        "close": 14.564865,
        "volume": 3973357
      },
      {
        "date": "2024-09-20",
        "close": 14.683521,
        "volume": 2309100
      },
      {
        "date": "2024-09-27",
        "close": 15.642646,
        "volume": 7663088
      },
      {
        "date": "2024-10-04",
        "close": 16.730314,
        "volume": 6295515
      },
      {
        "date": "2024-10-11",
        "close": 15.939283,
        "volume": 16528939
      },
      {
        "date": "2024-10-18",
        "close": 15.889843,
        "volume": 7036982
      },
      {
        "date": "2024-10-25",
        "close": 16.265585,
        "volume": 8748901
      },
      {
        "date": "2024-11-01",
        "close": 16.888521,
        "volume": 17167206
      },
      {
        "date": "2024-11-08",
        "close": 16.928074,
        "volume": 22790664
      },
      {
        "date": "2024-11-15",
        "close": 16.206255,
        "volume": 10185022
      },
      {
        "date": "2024-11-22",
        "close": 15.879955,
        "volume": 6880605
      },
      {
        "date": "2024-11-29",
        "close": 16.23592,
        "volume": 5883200
      },
      {
        "date": "2024-12-06",
        "close": 16.572107,
        "volume": 7577809
      },
      {
        "date": "2024-12-13",
        "close": 16.463341,
        "volume": 7893458
      },
      {
        "date": "2024-12-20",
        "close": 16.354576,
        "volume": 7991110
      },
      {
        "date": "2024-12-27",
        "close": 16.581997,
        "volume": 10789669
      },
      {
        "date": "2025-01-03",
        "close": 15.355897,
        "volume": 7852842
      },
      {
        "date": "2025-01-10",
        "close": 15.405336,
        "volume": 5464308
      },
      {
        "date": "2025-01-17",
        "close": 15.721749,
        "volume": 5680416
      },
      {
        "date": "2025-01-24",
        "close": 15.721749,
        "volume": 3993408
      },
      {
        "date": "2025-01-31",
        "close": 15.583319,
        "volume": 864600
      },
      {
        "date": "2025-02-07",
        "close": 15.99861,
        "volume": 4263700
      },
      {
        "date": "2025-02-14",
        "close": 16.008499,
        "volume": 6005576
      },
      {
        "date": "2025-02-21",
        "close": 16.23592,
        "volume": 7379208
      },
      {
        "date": "2025-02-28",
        "close": 16.245808,
        "volume": 8787634
      },
      {
        "date": "2025-03-07",
        "close": 16.591885,
        "volume": 7041976
      },
      {
        "date": "2025-03-14",
        "close": 17.017063,
        "volume": 12141276
      },
      {
        "date": "2025-03-21",
        "close": 17.541121,
        "volume": 21403394
      },
      {
        "date": "2025-03-28",
        "close": 17.382915,
        "volume": 12882647
      },
      {
        "date": "2025-04-04",
        "close": 16.117264,
        "volume": 32340491
      },
      {
        "date": "2025-04-11",
        "close": 14.693408,
        "volume": 19292380
      },
      {
        "date": "2025-04-18",
        "close": 14.673633,
        "volume": 7596900
      },
      {
        "date": "2025-04-25",
        "close": 15.632759,
        "volume": 7046417
      },
      {
        "date": "2025-05-02",
        "close": 15.790965,
        "volume": 3339100
      },
      {
        "date": "2025-05-09",
        "close": 16.146929,
        "volume": 5053402
      },
      {
        "date": "2025-05-16",
        "close": 16.23592,
        "volume": 5266025
      },
      {
        "date": "2025-05-23",
        "close": 15.929396,
        "volume": 4728815
      },
      {
        "date": "2025-05-30",
        "close": 19.765898,
        "volume": 42226872
      },
      {
        "date": "2025-06-06",
        "close": 20.289955,
        "volume": 75396913
      },
      {
        "date": "2025-06-13",
        "close": 18.203609,
        "volume": 59203373
      },
      {
        "date": "2025-06-20",
        "close": 17.49,
        "volume": 20227651
      },
      {
        "date": "2025-06-27",
        "close": 17.98,
        "volume": 19988076
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "volume": 14939033
      },
      {
        "date": "2025-07-11",
        "close": 18.059999,
        "volume": 20865658
      },
      {
        "date": "2025-07-18",
        "close": 18.209999,
        "volume": 10763955
      },
      {
        "date": "2025-07-25",
        "close": 18.42,
        "volume": 13034480
      },
      {
        "date": "2025-08-01",
        "close": 18.219999,
        "volume": 11724555
      },
      {
        "date": "2025-08-08",
        "close": 18.93,
        "volume": 16412051
      },
      {
        "date": "2025-08-15",
        "close": 19.41,
        "volume": 26955055
      },
      {
        "date": "2025-08-22",
        "close": 20.309999,
        "volume": 25747612
      },
      {
        "date": "2025-08-29",
        "close": 19.309999,
        "volume": 20766666
      },
      {
        "date": "2025-09-05",
        "close": 19.58,
        "volume": 26159149
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "volume": 16643355
      },
      {
        "date": "2025-09-19",
        "close": 19.209999,
        "volume": 12269400
      },
      {
        "date": "2025-09-26",
        "close": 18.82,
        "volume": 7540900
      },
      {
        "date": "2025-10-03",
        "close": 18.639999,
        "volume": 3194655
      },
      {
        "date": "2025-10-10",
        "close": 18.82,
        "volume": 4755155
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "volume": 7863117
      },
      {
        "date": "2025-10-24",
        "close": 18.370001,
        "volume": 4690000
      },
      {
        "date": "2025-10-31",
        "close": 18.17,
        "volume": 5999200
      },
      {
        "date": "2025-11-07",
        "close": 19.110001,
        "volume": 11919057
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 11187356
      },
      {
        "date": "2025-11-21",
        "close": 18.85,
        "volume": 10887266
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "volume": 10692934
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "volume": 12148655
      },
      {
        "date": "2025-12-12",
        "close": 19.33,
        "volume": 26100500
      },
      {
        "date": "2025-12-19",
        "close": 20.24,
        "volume": 38611916
      },
      {
        "date": "2025-12-26",
        "close": 20.110001,
        "volume": 40776332
      },
      {
        "date": "2026-01-02",
        "close": 19.18,
        "volume": 11797468
      },
      {
        "date": "2026-01-09",
        "close": 18.889999,
        "volume": 15445139
      },
      {
        "date": "2026-01-16",
        "close": 18.719999,
        "volume": 11533259
      },
      {
        "date": "2026-01-23",
        "close": 19.129999,
        "volume": 9788980
      },
      {
        "date": "2026-01-30",
        "close": 19.41,
        "volume": 11368900
      },
      {
        "date": "2026-02-06",
        "close": 19.030001,
        "volume": 8835700
      },
      {
        "date": "2026-02-13",
        "close": 19.24,
        "volume": 7197890
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "volume": 10172100
      },
      {
        "date": "2026-03-06",
        "close": 19.98,
        "volume": 14883016
      },
      {
        "date": "2026-03-13",
        "close": 19.889999,
        "volume": 14198200
      },
      {
        "date": "2026-03-20",
        "close": 19.459999,
        "volume": 11323700
      },
      {
        "date": "2026-03-27",
        "close": 20.450001,
        "volume": 24991955
      },
      {
        "date": "2026-04-03",
        "close": 19.450001,
        "volume": 16564394
      },
      {
        "date": "2026-04-10",
        "close": 21.32,
        "volume": 37835335
      },
      {
        "date": "2026-04-17",
        "close": 20.580151,
        "volume": 27532873
      },
      {
        "date": "2026-04-24",
        "close": 19.809875,
        "volume": 22430800
      },
      {
        "date": "2026-05-01",
        "close": 18.901346,
        "volume": 13366360
      },
      {
        "date": "2026-05-08",
        "close": 19.138353,
        "volume": 12345925
      },
      {
        "date": "2026-05-15",
        "close": 18.802595,
        "volume": 13891000
      },
      {
        "date": "2026-05-22",
        "close": 18.36808,
        "volume": 12046130
      },
      {
        "date": "2026-05-29",
        "close": 16.649776,
        "volume": 17888179
      },
      {
        "date": "2026-06-05",
        "close": 16.047382,
        "volume": 1594705
      },
      {
        "date": "2026-06-12",
        "close": 15.948628,
        "volume": 1327349
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "volume": 5698657
      },
      {
        "date": "2026-06-26",
        "close": 15.67,
        "volume": 2090300
      },
      {
        "date": "2026-07-03",
        "close": 15.95,
        "volume": 1510500
      },
      {
        "date": "2026-07-10",
        "close": 15.59,
        "volume": 6674553
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 6126984
      },
      {
        "date": "2026-07-24",
        "close": 14.47,
        "volume": 6554100
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "volume": 4458648
      },
      {
        "date": "2026-08-07",
        "close": 15.38,
        "volume": 7092500
      }
    ],
    "sharemaestro_context": {
      "trend": 18.063206,
      "fair_value": 17.038705,
      "market_activity": -47.358633,
      "market_dynamics": -1.248453,
      "relative_strength": -16.345422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.063866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110856,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.109951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.028581
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.048376
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.013648
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.08239
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.011656
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.157651
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041588
      }
    ]
  }
}