{
  "ticker": {
    "uuid": "4fe06e03-3c26-4cec-bb45-801369ec3df5",
    "symbol": "WIB",
    "name": "Wienerberger AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.500839,
    "boundary_margin": -0.30986,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.402906,
    "volatility_stability": 1.0616,
    "risk_context": 0.2482,
    "current_regime": {
      "move": -0.187223,
      "interruption": 0.201269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.803,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.746296,
        "direction_boundary": 20.910627,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344799
      },
      {
        "date": "2023-08-25",
        "close": 22.926828,
        "direction_boundary": 20.275904,
        "core_momentum": 0.130743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339675
      },
      {
        "date": "2023-09-01",
        "close": 23.108932,
        "direction_boundary": 20.416954,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339497
      },
      {
        "date": "2023-09-08",
        "close": 22.307678,
        "direction_boundary": 20.558004,
        "core_momentum": 0.085109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338708
      },
      {
        "date": "2023-09-15",
        "close": 22.507988,
        "direction_boundary": 19.993805,
        "core_momentum": 0.125748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317815
      },
      {
        "date": "2023-09-22",
        "close": 21.724947,
        "direction_boundary": 18.689093,
        "core_momentum": 0.16244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312793
      },
      {
        "date": "2023-09-29",
        "close": 21.870628,
        "direction_boundary": 18.230684,
        "core_momentum": 0.19966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297804
      },
      {
        "date": "2023-10-06",
        "close": 21.506422,
        "direction_boundary": 18.45989,
        "core_momentum": 0.165035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289221
      },
      {
        "date": "2023-10-13",
        "close": 21.561052,
        "direction_boundary": 18.865408,
        "core_momentum": 0.142888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277863
      },
      {
        "date": "2023-10-20",
        "close": 20.832638,
        "direction_boundary": 19.059351,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28079
      },
      {
        "date": "2023-10-27",
        "close": 20.541273,
        "direction_boundary": 20.134855,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280323
      },
      {
        "date": "2023-11-03",
        "close": 21.815996,
        "direction_boundary": 20.840103,
        "core_momentum": 0.046828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291695
      },
      {
        "date": "2023-11-10",
        "close": 22.307678,
        "direction_boundary": 22.585596,
        "core_momentum": -0.012305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2023-11-17",
        "close": 22.981459,
        "direction_boundary": 22.285864,
        "core_momentum": 0.031212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295082
      },
      {
        "date": "2023-11-24",
        "close": 23.63703,
        "direction_boundary": 22.691381,
        "core_momentum": 0.041674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293668
      },
      {
        "date": "2023-12-01",
        "close": 23.964817,
        "direction_boundary": 22.003761,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290998
      },
      {
        "date": "2023-12-08",
        "close": 25.039228,
        "direction_boundary": 21.210358,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295055
      },
      {
        "date": "2023-12-15",
        "close": 27.370153,
        "direction_boundary": 20.152485,
        "core_momentum": 0.358153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319839
      },
      {
        "date": "2023-12-22",
        "close": 27.315523,
        "direction_boundary": 19.835123,
        "core_momentum": 0.377129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308391
      },
      {
        "date": "2023-12-29",
        "close": 27.406574,
        "direction_boundary": 19.852757,
        "core_momentum": 0.380492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2024-01-05",
        "close": 26.405006,
        "direction_boundary": 21.827454,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306306
      },
      {
        "date": "2024-01-12",
        "close": 26.714582,
        "direction_boundary": 22.8148,
        "core_momentum": 0.170932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2024-01-19",
        "close": 25.913324,
        "direction_boundary": 22.691381,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304944
      },
      {
        "date": "2024-01-26",
        "close": 27.534048,
        "direction_boundary": 23.890305,
        "core_momentum": 0.15252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31401
      },
      {
        "date": "2024-02-02",
        "close": 28.353512,
        "direction_boundary": 24.98344,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316439
      },
      {
        "date": "2024-02-09",
        "close": 28.954454,
        "direction_boundary": 24.348717,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23425
      },
      {
        "date": "2024-02-16",
        "close": 29.773918,
        "direction_boundary": 24.930548,
        "core_momentum": 0.194275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235274
      },
      {
        "date": "2024-02-23",
        "close": 28.990875,
        "direction_boundary": 26.182364,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2024-03-01",
        "close": 29.300451,
        "direction_boundary": 26.446831,
        "core_momentum": 0.1079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2324
      },
      {
        "date": "2024-03-08",
        "close": 29.573606,
        "direction_boundary": 25.424221,
        "core_momentum": 0.163206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223408
      },
      {
        "date": "2024-03-15",
        "close": 29.737497,
        "direction_boundary": 23.308474,
        "core_momentum": 0.275823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223516
      },
      {
        "date": "2024-03-22",
        "close": 30.793697,
        "direction_boundary": 22.091919,
        "core_momentum": 0.39389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2024-03-29",
        "close": 31.030437,
        "direction_boundary": 23.608204,
        "core_momentum": 0.314392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21557
      },
      {
        "date": "2024-04-05",
        "close": 30.484123,
        "direction_boundary": 22.356388,
        "core_momentum": 0.363553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      },
      {
        "date": "2024-04-12",
        "close": 30.138126,
        "direction_boundary": 23.608204,
        "core_momentum": 0.276595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2024-04-19",
        "close": 29.82855,
        "direction_boundary": 23.731625,
        "core_momentum": 0.256911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210093
      },
      {
        "date": "2024-04-26",
        "close": 30.28381,
        "direction_boundary": 23.943199,
        "core_momentum": 0.264819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2024-05-03",
        "close": 31.121487,
        "direction_boundary": 24.595551,
        "core_momentum": 0.26533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196578
      },
      {
        "date": "2024-05-10",
        "close": 32.991665,
        "direction_boundary": 25.184912,
        "core_momentum": 0.309977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205886
      },
      {
        "date": "2024-05-17",
        "close": 33.066391,
        "direction_boundary": 24.893547,
        "core_momentum": 0.328312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205488
      },
      {
        "date": "2024-05-24",
        "close": 33.141117,
        "direction_boundary": 23.964817,
        "core_momentum": 0.382907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2024-05-31",
        "close": 32.2444,
        "direction_boundary": 24.711443,
        "core_momentum": 0.304837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2024-06-07",
        "close": 31.87077,
        "direction_boundary": 25.403435,
        "core_momentum": 0.254585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209545
      },
      {
        "date": "2024-06-14",
        "close": 31.665276,
        "direction_boundary": 25.731224,
        "core_momentum": 0.230617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17604
      },
      {
        "date": "2024-06-21",
        "close": 31.235596,
        "direction_boundary": 24.310818,
        "core_momentum": 0.284843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177782
      },
      {
        "date": "2024-06-28",
        "close": 28.919079,
        "direction_boundary": 25.385223,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211237
      },
      {
        "date": "2024-07-05",
        "close": 29.591618,
        "direction_boundary": 24.802492,
        "core_momentum": 0.193091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205255
      },
      {
        "date": "2024-07-12",
        "close": 29.96525,
        "direction_boundary": 25.658381,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205322
      },
      {
        "date": "2024-07-19",
        "close": 30.320198,
        "direction_boundary": 26.2229,
        "core_momentum": 0.156249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2024-07-26",
        "close": 30.749874,
        "direction_boundary": 27.005947,
        "core_momentum": 0.138633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2024-08-02",
        "close": 27.25642,
        "direction_boundary": 26.933105,
        "core_momentum": 0.012004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24875
      },
      {
        "date": "2024-08-09",
        "close": 27.219057,
        "direction_boundary": 23.272825,
        "core_momentum": 0.169564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24663
      },
      {
        "date": "2024-08-16",
        "close": 27.555325,
        "direction_boundary": 23.746296,
        "core_momentum": 0.160405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243727
      },
      {
        "date": "2024-08-23",
        "close": 27.891594,
        "direction_boundary": 22.926828,
        "core_momentum": 0.216548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242121
      },
      {
        "date": "2024-08-30",
        "close": 28.041046,
        "direction_boundary": 23.108932,
        "core_momentum": 0.213429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241703
      },
      {
        "date": "2024-09-06",
        "close": 26.901468,
        "direction_boundary": 22.307678,
        "core_momentum": 0.205929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247284
      },
      {
        "date": "2024-09-13",
        "close": 27.293783,
        "direction_boundary": 22.507988,
        "core_momentum": 0.212627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248258
      },
      {
        "date": "2024-09-20",
        "close": 28.134455,
        "direction_boundary": 21.724947,
        "core_momentum": 0.29503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24693
      },
      {
        "date": "2024-09-27",
        "close": 28.041046,
        "direction_boundary": 21.870628,
        "core_momentum": 0.282133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246409
      },
      {
        "date": "2024-10-04",
        "close": 26.714655,
        "direction_boundary": 21.506422,
        "core_momentum": 0.242171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25344
      },
      {
        "date": "2024-10-11",
        "close": 25.96739,
        "direction_boundary": 21.561052,
        "core_momentum": 0.204366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255371
      },
      {
        "date": "2024-10-18",
        "close": 25.96739,
        "direction_boundary": 20.832638,
        "core_momentum": 0.246476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255401
      },
      {
        "date": "2024-10-25",
        "close": 25.96739,
        "direction_boundary": 20.541273,
        "core_momentum": 0.264157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253831
      },
      {
        "date": "2024-11-01",
        "close": 26.135525,
        "direction_boundary": 21.815996,
        "core_momentum": 0.197998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249996
      },
      {
        "date": "2024-11-08",
        "close": 26.527838,
        "direction_boundary": 22.307678,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234134
      },
      {
        "date": "2024-11-15",
        "close": 24.939905,
        "direction_boundary": 22.981459,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244881
      },
      {
        "date": "2024-11-22",
        "close": 24.958586,
        "direction_boundary": 23.63703,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244729
      },
      {
        "date": "2024-11-29",
        "close": 24.921225,
        "direction_boundary": 23.964817,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243867
      },
      {
        "date": "2024-12-06",
        "close": 25.96739,
        "direction_boundary": 25.039228,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253888
      },
      {
        "date": "2024-12-13",
        "close": 24.865179,
        "direction_boundary": 27.370153,
        "core_momentum": -0.091522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258593
      },
      {
        "date": "2024-12-20",
        "close": 24.061871,
        "direction_boundary": 27.315523,
        "core_momentum": -0.119114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2606
      },
      {
        "date": "2024-12-27",
        "close": 24.52891,
        "direction_boundary": 27.406574,
        "core_momentum": -0.104999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2025-01-03",
        "close": 24.39814,
        "direction_boundary": 26.405006,
        "core_momentum": -0.076003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24114
      },
      {
        "date": "2025-01-10",
        "close": 23.183836,
        "direction_boundary": 26.714582,
        "core_momentum": -0.132165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2025-01-17",
        "close": 23.968462,
        "direction_boundary": 25.913324,
        "core_momentum": -0.075053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252187
      },
      {
        "date": "2025-01-24",
        "close": 25.855301,
        "direction_boundary": 27.534048,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2025-01-31",
        "close": 26.415751,
        "direction_boundary": 28.353512,
        "core_momentum": -0.068343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225154
      },
      {
        "date": "2025-02-07",
        "close": 28.788309,
        "direction_boundary": 28.954454,
        "core_momentum": -0.005738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255577
      },
      {
        "date": "2025-02-14",
        "close": 30.955372,
        "direction_boundary": 29.773918,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27341
      },
      {
        "date": "2025-02-21",
        "close": 27.704779,
        "direction_boundary": 28.990875,
        "core_momentum": -0.044362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316406
      },
      {
        "date": "2025-02-28",
        "close": 29.554255,
        "direction_boundary": 29.300451,
        "core_momentum": 0.008662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328936
      },
      {
        "date": "2025-03-07",
        "close": 32.561989,
        "direction_boundary": 29.573606,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347778
      },
      {
        "date": "2025-03-14",
        "close": 33.552113,
        "direction_boundary": 29.737497,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349073
      },
      {
        "date": "2025-03-21",
        "close": 32.113632,
        "direction_boundary": 30.793697,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35466
      },
      {
        "date": "2025-03-28",
        "close": 29.890522,
        "direction_boundary": 31.030437,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370253
      },
      {
        "date": "2025-04-04",
        "close": 25.986073,
        "direction_boundary": 30.484123,
        "core_momentum": -0.147554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41453
      },
      {
        "date": "2025-04-11",
        "close": 26.490477,
        "direction_boundary": 30.138126,
        "core_momentum": -0.121031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413513
      },
      {
        "date": "2025-04-18",
        "close": 27.779503,
        "direction_boundary": 29.82855,
        "core_momentum": -0.068694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418555
      },
      {
        "date": "2025-04-25",
        "close": 28.657537,
        "direction_boundary": 30.28381,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42039
      },
      {
        "date": "2025-05-02",
        "close": 30.208109,
        "direction_boundary": 31.121487,
        "core_momentum": -0.029349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425831
      },
      {
        "date": "2025-05-09",
        "close": 30.338879,
        "direction_boundary": 32.991665,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42562
      },
      {
        "date": "2025-05-16",
        "close": 31.086142,
        "direction_boundary": 33.066391,
        "core_momentum": -0.059887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415174
      },
      {
        "date": "2025-05-23",
        "close": 30.634901,
        "direction_boundary": 33.141117,
        "core_momentum": -0.075623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416291
      },
      {
        "date": "2025-05-30",
        "close": 31.366135,
        "direction_boundary": 32.2444,
        "core_momentum": -0.027238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416614
      },
      {
        "date": "2025-06-06",
        "close": 32.116615,
        "direction_boundary": 31.87077,
        "core_momentum": 0.007714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414607
      },
      {
        "date": "2025-06-13",
        "close": 30.480957,
        "direction_boundary": 31.665276,
        "core_momentum": -0.037401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416996
      },
      {
        "date": "2025-06-20",
        "close": 29.788206,
        "direction_boundary": 31.235596,
        "core_momentum": -0.046338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415295
      },
      {
        "date": "2025-06-27",
        "close": 31.115976,
        "direction_boundary": 28.919079,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417956
      },
      {
        "date": "2025-07-04",
        "close": 28.787571,
        "direction_boundary": 29.591618,
        "core_momentum": -0.027171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434714
      },
      {
        "date": "2025-07-11",
        "close": 29.249403,
        "direction_boundary": 29.96525,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426873
      },
      {
        "date": "2025-07-18",
        "close": 28.518167,
        "direction_boundary": 30.320198,
        "core_momentum": -0.059433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427923
      },
      {
        "date": "2025-07-25",
        "close": 29.557291,
        "direction_boundary": 30.749874,
        "core_momentum": -0.038783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4185
      },
      {
        "date": "2025-08-01",
        "close": 27.806175,
        "direction_boundary": 27.25642,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427618
      },
      {
        "date": "2025-08-08",
        "close": 31.500839,
        "direction_boundary": 27.219057,
        "core_momentum": 0.157308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445835
      },
      {
        "date": "2025-08-15",
        "close": 30.519442,
        "direction_boundary": 27.555325,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436859
      },
      {
        "date": "2025-08-22",
        "close": 30.962032,
        "direction_boundary": 27.891594,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407074
      },
      {
        "date": "2025-08-29",
        "close": 28.633627,
        "direction_boundary": 28.041046,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412861
      },
      {
        "date": "2025-09-05",
        "close": 27.825418,
        "direction_boundary": 26.901468,
        "core_momentum": 0.034346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38921
      },
      {
        "date": "2025-09-12",
        "close": 27.57526,
        "direction_boundary": 27.293783,
        "core_momentum": 0.010313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385737
      },
      {
        "date": "2025-09-19",
        "close": 27.844662,
        "direction_boundary": 28.134455,
        "core_momentum": -0.0103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382802
      },
      {
        "date": "2025-09-26",
        "close": 25.920359,
        "direction_boundary": 28.041046,
        "core_momentum": -0.075628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382758
      },
      {
        "date": "2025-10-03",
        "close": 26.651594,
        "direction_boundary": 26.714655,
        "core_momentum": -0.002361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332228
      },
      {
        "date": "2025-10-10",
        "close": 25.824144,
        "direction_boundary": 25.96739,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334103
      },
      {
        "date": "2025-10-17",
        "close": 25.112152,
        "direction_boundary": 25.96739,
        "core_momentum": -0.032935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328541
      },
      {
        "date": "2025-10-24",
        "close": 25.881872,
        "direction_boundary": 25.96739,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328346
      },
      {
        "date": "2025-10-31",
        "close": 24.842749,
        "direction_boundary": 26.135525,
        "core_momentum": -0.049464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321672
      },
      {
        "date": "2025-11-07",
        "close": 23.938326,
        "direction_boundary": 26.527838,
        "core_momentum": -0.097615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2025-11-14",
        "close": 25.400797,
        "direction_boundary": 24.939905,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334423
      },
      {
        "date": "2025-11-21",
        "close": 26.420677,
        "direction_boundary": 24.958586,
        "core_momentum": 0.058581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340534
      },
      {
        "date": "2025-11-28",
        "close": 28.421953,
        "direction_boundary": 24.921225,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355599
      },
      {
        "date": "2025-12-05",
        "close": 28.306494,
        "direction_boundary": 25.96739,
        "core_momentum": 0.090079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353392
      },
      {
        "date": "2025-12-12",
        "close": 28.364223,
        "direction_boundary": 24.865179,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346783
      },
      {
        "date": "2025-12-19",
        "close": 29.249403,
        "direction_boundary": 24.061871,
        "core_momentum": 0.215591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348515
      },
      {
        "date": "2025-12-26",
        "close": 28.922272,
        "direction_boundary": 24.52891,
        "core_momentum": 0.17911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342822
      },
      {
        "date": "2026-01-02",
        "close": 29.191673,
        "direction_boundary": 24.39814,
        "core_momentum": 0.196471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2026-01-09",
        "close": 28.595139,
        "direction_boundary": 23.183836,
        "core_momentum": 0.233408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326064
      },
      {
        "date": "2026-01-16",
        "close": 27.536774,
        "direction_boundary": 23.968462,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328368
      },
      {
        "date": "2026-01-23",
        "close": 27.07494,
        "direction_boundary": 25.855301,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324559
      },
      {
        "date": "2026-01-30",
        "close": 26.844025,
        "direction_boundary": 26.415751,
        "core_momentum": 0.016213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313882
      },
      {
        "date": "2026-02-06",
        "close": 28.421953,
        "direction_boundary": 28.788309,
        "core_momentum": -0.012726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270556
      },
      {
        "date": "2026-02-13",
        "close": 29.326374,
        "direction_boundary": 30.955372,
        "core_momentum": -0.052624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271755
      },
      {
        "date": "2026-02-20",
        "close": 29.42259,
        "direction_boundary": 27.704779,
        "core_momentum": 0.062004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270888
      },
      {
        "date": "2026-02-27",
        "close": 26.747808,
        "direction_boundary": 29.554255,
        "core_momentum": -0.094959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281366
      },
      {
        "date": "2026-03-06",
        "close": 23.726654,
        "direction_boundary": 32.561989,
        "core_momentum": -0.271339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323513
      },
      {
        "date": "2026-03-13",
        "close": 22.514343,
        "direction_boundary": 33.552113,
        "core_momentum": -0.328974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329833
      },
      {
        "date": "2026-03-20",
        "close": 21.22506,
        "direction_boundary": 32.113632,
        "core_momentum": -0.339064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336229
      },
      {
        "date": "2026-03-27",
        "close": 21.898567,
        "direction_boundary": 29.890522,
        "core_momentum": -0.267374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328978
      },
      {
        "date": "2026-04-03",
        "close": 22.283426,
        "direction_boundary": 25.986073,
        "core_momentum": -0.142486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32712
      },
      {
        "date": "2026-04-10",
        "close": 24.496374,
        "direction_boundary": 26.490477,
        "core_momentum": -0.075276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353833
      },
      {
        "date": "2026-04-17",
        "close": 25.497013,
        "direction_boundary": 27.779503,
        "core_momentum": -0.082165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356422
      },
      {
        "date": "2026-04-24",
        "close": 23.51498,
        "direction_boundary": 28.657537,
        "core_momentum": -0.179449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370974
      },
      {
        "date": "2026-05-01",
        "close": 23.707411,
        "direction_boundary": 30.208109,
        "core_momentum": -0.215197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367336
      },
      {
        "date": "2026-05-08",
        "close": 24.265457,
        "direction_boundary": 30.338879,
        "core_momentum": -0.200186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365269
      },
      {
        "date": "2026-05-15",
        "close": 22.42,
        "direction_boundary": 31.086142,
        "core_momentum": -0.278778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371104
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "direction_boundary": 30.634901,
        "core_momentum": -0.251834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367744
      },
      {
        "date": "2026-05-29",
        "close": 24.200001,
        "direction_boundary": 31.366135,
        "core_momentum": -0.228467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360617
      },
      {
        "date": "2026-06-05",
        "close": 23.879999,
        "direction_boundary": 32.116615,
        "core_momentum": -0.25646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360737
      },
      {
        "date": "2026-06-12",
        "close": 23.440001,
        "direction_boundary": 30.480957,
        "core_momentum": -0.230995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36089
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "direction_boundary": 29.788206,
        "core_momentum": -0.200355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358363
      },
      {
        "date": "2026-06-26",
        "close": 23.639999,
        "direction_boundary": 31.115976,
        "core_momentum": -0.240262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35833
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "direction_boundary": 28.787571,
        "core_momentum": -0.200349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358372
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "direction_boundary": 29.249403,
        "core_momentum": -0.234172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358918
      },
      {
        "date": "2026-07-17",
        "close": 22.940001,
        "direction_boundary": 28.518167,
        "core_momentum": -0.1956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35935
      },
      {
        "date": "2026-07-24",
        "close": 20.08,
        "direction_boundary": 29.557291,
        "core_momentum": -0.320641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399646
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "direction_boundary": 27.806175,
        "core_momentum": -0.233264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411752
      },
      {
        "date": "2026-08-07",
        "close": 21.74,
        "direction_boundary": 31.500839,
        "core_momentum": -0.30986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.746296,
        "volume": 5813
      },
      {
        "date": "2023-08-25",
        "close": 22.926828,
        "volume": 1117
      },
      {
        "date": "2023-09-01",
        "close": 23.108932,
        "volume": 945
      },
      {
        "date": "2023-09-08",
        "close": 22.307678,
        "volume": 1288
      },
      {
        "date": "2023-09-15",
        "close": 22.507988,
        "volume": 566
      },
      {
        "date": "2023-09-22",
        "close": 21.724947,
        "volume": 5528
      },
      {
        "date": "2023-09-29",
        "close": 21.870628,
        "volume": 5161
      },
      {
        "date": "2023-10-06",
        "close": 21.506422,
        "volume": 4370
      },
      {
        "date": "2023-10-13",
        "close": 21.561052,
        "volume": 5955
      },
      {
        "date": "2023-10-20",
        "close": 20.832638,
        "volume": 3038
      },
      {
        "date": "2023-10-27",
        "close": 20.541273,
        "volume": 9272
      },
      {
        "date": "2023-11-03",
        "close": 21.815996,
        "volume": 7071
      },
      {
        "date": "2023-11-10",
        "close": 22.307678,
        "volume": 16637
      },
      {
        "date": "2023-11-17",
        "close": 22.981459,
        "volume": 7764
      },
      {
        "date": "2023-11-24",
        "close": 23.63703,
        "volume": 4147
      },
      {
        "date": "2023-12-01",
        "close": 23.964817,
        "volume": 4350
      },
      {
        "date": "2023-12-08",
        "close": 25.039228,
        "volume": 21568
      },
      {
        "date": "2023-12-15",
        "close": 27.370153,
        "volume": 22712
      },
      {
        "date": "2023-12-22",
        "close": 27.315523,
        "volume": 21497
      },
      {
        "date": "2023-12-29",
        "close": 27.406574,
        "volume": 1165
      },
      {
        "date": "2024-01-05",
        "close": 26.405006,
        "volume": 13701
      },
      {
        "date": "2024-01-12",
        "close": 26.714582,
        "volume": 8834
      },
      {
        "date": "2024-01-19",
        "close": 25.913324,
        "volume": 14503
      },
      {
        "date": "2024-01-26",
        "close": 27.534048,
        "volume": 14302
      },
      {
        "date": "2024-02-02",
        "close": 28.353512,
        "volume": 17353
      },
      {
        "date": "2024-02-09",
        "close": 28.954454,
        "volume": 8079
      },
      {
        "date": "2024-02-16",
        "close": 29.773918,
        "volume": 10922
      },
      {
        "date": "2024-02-23",
        "close": 28.990875,
        "volume": 21655
      },
      {
        "date": "2024-03-01",
        "close": 29.300451,
        "volume": 4337
      },
      {
        "date": "2024-03-08",
        "close": 29.573606,
        "volume": 13877
      },
      {
        "date": "2024-03-15",
        "close": 29.737497,
        "volume": 15022
      },
      {
        "date": "2024-03-22",
        "close": 30.793697,
        "volume": 14201
      },
      {
        "date": "2024-03-29",
        "close": 31.030437,
        "volume": 6357
      },
      {
        "date": "2024-04-05",
        "close": 30.484123,
        "volume": 28036
      },
      {
        "date": "2024-04-12",
        "close": 30.138126,
        "volume": 25184
      },
      {
        "date": "2024-04-19",
        "close": 29.82855,
        "volume": 8532
      },
      {
        "date": "2024-04-26",
        "close": 30.28381,
        "volume": 15595
      },
      {
        "date": "2024-05-03",
        "close": 31.121487,
        "volume": 9048
      },
      {
        "date": "2024-05-10",
        "close": 32.991665,
        "volume": 2570
      },
      {
        "date": "2024-05-17",
        "close": 33.066391,
        "volume": 1320
      },
      {
        "date": "2024-05-24",
        "close": 33.141117,
        "volume": 1873
      },
      {
        "date": "2024-05-31",
        "close": 32.2444,
        "volume": 535
      },
      {
        "date": "2024-06-07",
        "close": 31.87077,
        "volume": 1289
      },
      {
        "date": "2024-06-14",
        "close": 31.665276,
        "volume": 3536
      },
      {
        "date": "2024-06-21",
        "close": 31.235596,
        "volume": 19907
      },
      {
        "date": "2024-06-28",
        "close": 28.919079,
        "volume": 6892
      },
      {
        "date": "2024-07-05",
        "close": 29.591618,
        "volume": 5752
      },
      {
        "date": "2024-07-12",
        "close": 29.96525,
        "volume": 1633
      },
      {
        "date": "2024-07-19",
        "close": 30.320198,
        "volume": 2499
      },
      {
        "date": "2024-07-26",
        "close": 30.749874,
        "volume": 22043
      },
      {
        "date": "2024-08-02",
        "close": 27.25642,
        "volume": 13021
      },
      {
        "date": "2024-08-09",
        "close": 27.219057,
        "volume": 34735
      },
      {
        "date": "2024-08-16",
        "close": 27.555325,
        "volume": 23618
      },
      {
        "date": "2024-08-23",
        "close": 27.891594,
        "volume": 38204
      },
      {
        "date": "2024-08-30",
        "close": 28.041046,
        "volume": 8340
      },
      {
        "date": "2024-09-06",
        "close": 26.901468,
        "volume": 8936
      },
      {
        "date": "2024-09-13",
        "close": 27.293783,
        "volume": 1182
      },
      {
        "date": "2024-09-20",
        "close": 28.134455,
        "volume": 291
      },
      {
        "date": "2024-09-27",
        "close": 28.041046,
        "volume": 546
      },
      {
        "date": "2024-10-04",
        "close": 26.714655,
        "volume": 3674
      },
      {
        "date": "2024-10-11",
        "close": 25.96739,
        "volume": 395
      },
      {
        "date": "2024-10-18",
        "close": 25.96739,
        "volume": 1903
      },
      {
        "date": "2024-10-25",
        "close": 25.96739,
        "volume": 1809
      },
      {
        "date": "2024-11-01",
        "close": 26.135525,
        "volume": 447
      },
      {
        "date": "2024-11-08",
        "close": 26.527838,
        "volume": 547
      },
      {
        "date": "2024-11-15",
        "close": 24.939905,
        "volume": 3054
      },
      {
        "date": "2024-11-22",
        "close": 24.958586,
        "volume": 2986
      },
      {
        "date": "2024-11-29",
        "close": 24.921225,
        "volume": 1516
      },
      {
        "date": "2024-12-06",
        "close": 25.96739,
        "volume": 1939
      },
      {
        "date": "2024-12-13",
        "close": 24.865179,
        "volume": 177
      },
      {
        "date": "2024-12-20",
        "close": 24.061871,
        "volume": 3196
      },
      {
        "date": "2024-12-27",
        "close": 24.52891,
        "volume": 1002
      },
      {
        "date": "2025-01-03",
        "close": 24.39814,
        "volume": 1504
      },
      {
        "date": "2025-01-10",
        "close": 23.183836,
        "volume": 1980
      },
      {
        "date": "2025-01-17",
        "close": 23.968462,
        "volume": 2895
      },
      {
        "date": "2025-01-24",
        "close": 25.855301,
        "volume": 6473
      },
      {
        "date": "2025-01-31",
        "close": 26.415751,
        "volume": 917
      },
      {
        "date": "2025-02-07",
        "close": 28.788309,
        "volume": 4304
      },
      {
        "date": "2025-02-14",
        "close": 30.955372,
        "volume": 8367
      },
      {
        "date": "2025-02-21",
        "close": 27.704779,
        "volume": 8090
      },
      {
        "date": "2025-02-28",
        "close": 29.554255,
        "volume": 127750
      },
      {
        "date": "2025-03-07",
        "close": 32.561989,
        "volume": 59883
      },
      {
        "date": "2025-03-14",
        "close": 33.552113,
        "volume": 14378
      },
      {
        "date": "2025-03-21",
        "close": 32.113632,
        "volume": 9639
      },
      {
        "date": "2025-03-28",
        "close": 29.890522,
        "volume": 8233
      },
      {
        "date": "2025-04-04",
        "close": 25.986073,
        "volume": 5780
      },
      {
        "date": "2025-04-11",
        "close": 26.490477,
        "volume": 14447
      },
      {
        "date": "2025-04-18",
        "close": 27.779503,
        "volume": 526
      },
      {
        "date": "2025-04-25",
        "close": 28.657537,
        "volume": 4073
      },
      {
        "date": "2025-05-02",
        "close": 30.208109,
        "volume": 4598
      },
      {
        "date": "2025-05-09",
        "close": 30.338879,
        "volume": 1120
      },
      {
        "date": "2025-05-16",
        "close": 31.086142,
        "volume": 13097
      },
      {
        "date": "2025-05-23",
        "close": 30.634901,
        "volume": 4352
      },
      {
        "date": "2025-05-30",
        "close": 31.366135,
        "volume": 4661
      },
      {
        "date": "2025-06-06",
        "close": 32.116615,
        "volume": 3962
      },
      {
        "date": "2025-06-13",
        "close": 30.480957,
        "volume": 1218
      },
      {
        "date": "2025-06-20",
        "close": 29.788206,
        "volume": 3662
      },
      {
        "date": "2025-06-27",
        "close": 31.115976,
        "volume": 1166
      },
      {
        "date": "2025-07-04",
        "close": 28.787571,
        "volume": 827
      },
      {
        "date": "2025-07-11",
        "close": 29.249403,
        "volume": 1583
      },
      {
        "date": "2025-07-18",
        "close": 28.518167,
        "volume": 3102
      },
      {
        "date": "2025-07-25",
        "close": 29.557291,
        "volume": 2258
      },
      {
        "date": "2025-08-01",
        "close": 27.806175,
        "volume": 645
      },
      {
        "date": "2025-08-08",
        "close": 31.500839,
        "volume": 3532
      },
      {
        "date": "2025-08-15",
        "close": 30.519442,
        "volume": 4279
      },
      {
        "date": "2025-08-22",
        "close": 30.962032,
        "volume": 3670
      },
      {
        "date": "2025-08-29",
        "close": 28.633627,
        "volume": 8281
      },
      {
        "date": "2025-09-05",
        "close": 27.825418,
        "volume": 2177
      },
      {
        "date": "2025-09-12",
        "close": 27.57526,
        "volume": 10343
      },
      {
        "date": "2025-09-19",
        "close": 27.844662,
        "volume": 1567
      },
      {
        "date": "2025-09-26",
        "close": 25.920359,
        "volume": 3423
      },
      {
        "date": "2025-10-03",
        "close": 26.651594,
        "volume": 11319
      },
      {
        "date": "2025-10-10",
        "close": 25.824144,
        "volume": 4127
      },
      {
        "date": "2025-10-17",
        "close": 25.112152,
        "volume": 12405
      },
      {
        "date": "2025-10-24",
        "close": 25.881872,
        "volume": 2174
      },
      {
        "date": "2025-10-31",
        "close": 24.842749,
        "volume": 2808
      },
      {
        "date": "2025-11-07",
        "close": 23.938326,
        "volume": 6920
      },
      {
        "date": "2025-11-14",
        "close": 25.400797,
        "volume": 5762
      },
      {
        "date": "2025-11-21",
        "close": 26.420677,
        "volume": 8047
      },
      {
        "date": "2025-11-28",
        "close": 28.421953,
        "volume": 15592
      },
      {
        "date": "2025-12-05",
        "close": 28.306494,
        "volume": 3383
      },
      {
        "date": "2025-12-12",
        "close": 28.364223,
        "volume": 10885
      },
      {
        "date": "2025-12-19",
        "close": 29.249403,
        "volume": 11931
      },
      {
        "date": "2025-12-26",
        "close": 28.922272,
        "volume": 5396
      },
      {
        "date": "2026-01-02",
        "close": 29.191673,
        "volume": 7417
      },
      {
        "date": "2026-01-09",
        "close": 28.595139,
        "volume": 6329
      },
      {
        "date": "2026-01-16",
        "close": 27.536774,
        "volume": 4587
      },
      {
        "date": "2026-01-23",
        "close": 27.07494,
        "volume": 8466
      },
      {
        "date": "2026-01-30",
        "close": 26.844025,
        "volume": 7008
      },
      {
        "date": "2026-02-06",
        "close": 28.421953,
        "volume": 8178
      },
      {
        "date": "2026-02-13",
        "close": 29.326374,
        "volume": 11212
      },
      {
        "date": "2026-02-20",
        "close": 29.42259,
        "volume": 4218
      },
      {
        "date": "2026-02-27",
        "close": 26.747808,
        "volume": 13533
      },
      {
        "date": "2026-03-06",
        "close": 23.726654,
        "volume": 22149
      },
      {
        "date": "2026-03-13",
        "close": 22.514343,
        "volume": 17893
      },
      {
        "date": "2026-03-20",
        "close": 21.22506,
        "volume": 24324
      },
      {
        "date": "2026-03-27",
        "close": 21.898567,
        "volume": 22232
      },
      {
        "date": "2026-04-03",
        "close": 22.283426,
        "volume": 17045
      },
      {
        "date": "2026-04-10",
        "close": 24.496374,
        "volume": 16025
      },
      {
        "date": "2026-04-17",
        "close": 25.497013,
        "volume": 28034
      },
      {
        "date": "2026-04-24",
        "close": 23.51498,
        "volume": 23973
      },
      {
        "date": "2026-05-01",
        "close": 23.707411,
        "volume": 9432
      },
      {
        "date": "2026-05-08",
        "close": 24.265457,
        "volume": 21380
      },
      {
        "date": "2026-05-15",
        "close": 22.42,
        "volume": 40744
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "volume": 22328
      },
      {
        "date": "2026-05-29",
        "close": 24.200001,
        "volume": 16558
      },
      {
        "date": "2026-06-05",
        "close": 23.879999,
        "volume": 435
      },
      {
        "date": "2026-06-12",
        "close": 23.440001,
        "volume": 1758
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "volume": 9994
      },
      {
        "date": "2026-06-26",
        "close": 23.639999,
        "volume": 2058
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "volume": 808
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "volume": 6730
      },
      {
        "date": "2026-07-17",
        "close": 22.940001,
        "volume": 7913
      },
      {
        "date": "2026-07-24",
        "close": 20.08,
        "volume": 47788
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "volume": 11927
      },
      {
        "date": "2026-08-07",
        "close": 21.74,
        "volume": 7596
      }
    ],
    "sharemaestro_context": {
      "trend": 24.144125,
      "fair_value": 26.949761,
      "market_activity": -31.910047,
      "market_dynamics": -0.458744,
      "relative_strength": -21.383005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.039267,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.04049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05721,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.044673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.225849,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.251003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18918,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.086599
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.049367
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.026738
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.008304
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.14029
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.056818
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.031821
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.187223
      }
    ]
  }
}