{
  "ticker": {
    "uuid": "4fe10d0a-8502-4591-bc71-04352da117c0",
    "symbol": "HAUS",
    "name": "RESIDENTIAL REIT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.8961,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.902959,
    "boundary_margin": 0.117917,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158134,
    "volatility_stability": 1.275,
    "risk_context": 0.6324,
    "current_regime": {
      "move": 0.015785,
      "interruption": -0.033196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.486,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.18727,
        "direction_boundary": 16.798964,
        "core_momentum": -0.155468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217847
      },
      {
        "date": "2023-08-25",
        "close": 14.333801,
        "direction_boundary": 16.131686,
        "core_momentum": -0.111451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21371
      },
      {
        "date": "2023-09-01",
        "close": 14.469208,
        "direction_boundary": 15.592871,
        "core_momentum": -0.072063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213788
      },
      {
        "date": "2023-09-08",
        "close": 14.101503,
        "direction_boundary": 16.314899,
        "core_momentum": -0.135667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190468
      },
      {
        "date": "2023-09-15",
        "close": 14.324884,
        "direction_boundary": 15.523719,
        "core_momentum": -0.077226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189873
      },
      {
        "date": "2023-09-22",
        "close": 13.771947,
        "direction_boundary": 14.669024,
        "core_momentum": -0.061155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196809
      },
      {
        "date": "2023-09-29",
        "close": 13.559229,
        "direction_boundary": 14.200525,
        "core_momentum": -0.04516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2023-10-06",
        "close": 13.556472,
        "direction_boundary": 13.32078,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181777
      },
      {
        "date": "2023-10-13",
        "close": 13.690133,
        "direction_boundary": 13.120838,
        "core_momentum": 0.043389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18232
      },
      {
        "date": "2023-10-20",
        "close": 13.400565,
        "direction_boundary": 13.526448,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2023-10-27",
        "close": 12.754432,
        "direction_boundary": 13.829903,
        "core_momentum": -0.077764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190253
      },
      {
        "date": "2023-11-03",
        "close": 13.788709,
        "direction_boundary": 13.412734,
        "core_momentum": 0.028031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221702
      },
      {
        "date": "2023-11-10",
        "close": 13.547644,
        "direction_boundary": 14.184119,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2023-11-17",
        "close": 13.808355,
        "direction_boundary": 14.029932,
        "core_momentum": -0.015793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222066
      },
      {
        "date": "2023-11-24",
        "close": 13.957426,
        "direction_boundary": 14.2006,
        "core_momentum": -0.017124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220968
      },
      {
        "date": "2023-12-01",
        "close": 14.562554,
        "direction_boundary": 14.398558,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219673
      },
      {
        "date": "2023-12-08",
        "close": 14.489462,
        "direction_boundary": 14.116752,
        "core_momentum": 0.026402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217493
      },
      {
        "date": "2023-12-15",
        "close": 15.242264,
        "direction_boundary": 13.766679,
        "core_momentum": 0.107185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228272
      },
      {
        "date": "2023-12-22",
        "close": 15.263121,
        "direction_boundary": 13.614114,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212005
      },
      {
        "date": "2023-12-29",
        "close": 15.405767,
        "direction_boundary": 13.615184,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200994
      },
      {
        "date": "2024-01-05",
        "close": 15.067774,
        "direction_boundary": 13.822672,
        "core_momentum": 0.090077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2024-01-12",
        "close": 15.336585,
        "direction_boundary": 14.248506,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2024-01-19",
        "close": 15.233511,
        "direction_boundary": 14.230046,
        "core_momentum": 0.070517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202361
      },
      {
        "date": "2024-01-26",
        "close": 15.018984,
        "direction_boundary": 14.801565,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196722
      },
      {
        "date": "2024-02-02",
        "close": 14.823264,
        "direction_boundary": 15.225136,
        "core_momentum": -0.026395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196987
      },
      {
        "date": "2024-02-09",
        "close": 14.699799,
        "direction_boundary": 15.136549,
        "core_momentum": -0.028854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197216
      },
      {
        "date": "2024-02-16",
        "close": 14.922148,
        "direction_boundary": 15.081985,
        "core_momentum": -0.010598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193191
      },
      {
        "date": "2024-02-23",
        "close": 14.741699,
        "direction_boundary": 14.583309,
        "core_momentum": 0.010861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193761
      },
      {
        "date": "2024-03-01",
        "close": 14.908554,
        "direction_boundary": 14.451016,
        "core_momentum": 0.031661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2024-03-08",
        "close": 15.358559,
        "direction_boundary": 13.437558,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      },
      {
        "date": "2024-03-15",
        "close": 15.055018,
        "direction_boundary": 13.2431,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195542
      },
      {
        "date": "2024-03-22",
        "close": 15.189656,
        "direction_boundary": 13.008105,
        "core_momentum": 0.167707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186407
      },
      {
        "date": "2024-03-29",
        "close": 15.484538,
        "direction_boundary": 13.764489,
        "core_momentum": 0.124963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2024-04-05",
        "close": 15.148594,
        "direction_boundary": 13.799326,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2024-04-12",
        "close": 15.302786,
        "direction_boundary": 13.759059,
        "core_momentum": 0.112197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189108
      },
      {
        "date": "2024-04-19",
        "close": 15.226249,
        "direction_boundary": 14.084542,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186003
      },
      {
        "date": "2024-04-26",
        "close": 15.5457,
        "direction_boundary": 14.347771,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2024-05-03",
        "close": 15.832625,
        "direction_boundary": 14.449916,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2024-05-10",
        "close": 16.123683,
        "direction_boundary": 14.453476,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2024-05-17",
        "close": 16.354162,
        "direction_boundary": 14.086155,
        "core_momentum": 0.16101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133623
      },
      {
        "date": "2024-05-24",
        "close": 15.966367,
        "direction_boundary": 13.817876,
        "core_momentum": 0.155486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2024-05-31",
        "close": 15.990129,
        "direction_boundary": 14.464064,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2024-06-07",
        "close": 16.153455,
        "direction_boundary": 14.787022,
        "core_momentum": 0.092408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2024-06-14",
        "close": 16.326737,
        "direction_boundary": 14.979445,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110769
      },
      {
        "date": "2024-06-21",
        "close": 16.412017,
        "direction_boundary": 14.1349,
        "core_momentum": 0.161099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2024-06-28",
        "close": 16.706361,
        "direction_boundary": 14.865251,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2024-07-05",
        "close": 16.605679,
        "direction_boundary": 14.918195,
        "core_momentum": 0.113116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2024-07-12",
        "close": 16.879549,
        "direction_boundary": 15.256213,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2024-07-19",
        "close": 17.280023,
        "direction_boundary": 15.412489,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109214
      },
      {
        "date": "2024-07-26",
        "close": 17.412075,
        "direction_boundary": 14.861091,
        "core_momentum": 0.171655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2024-08-02",
        "close": 17.755307,
        "direction_boundary": 14.698197,
        "core_momentum": 0.207992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103806
      },
      {
        "date": "2024-08-09",
        "close": 17.851522,
        "direction_boundary": 14.622725,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101476
      },
      {
        "date": "2024-08-16",
        "close": 17.973162,
        "direction_boundary": 14.18727,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2024-08-23",
        "close": 18.461421,
        "direction_boundary": 14.333801,
        "core_momentum": 0.287964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100439
      },
      {
        "date": "2024-08-30",
        "close": 18.89335,
        "direction_boundary": 14.469208,
        "core_momentum": 0.305763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2024-09-06",
        "close": 18.609808,
        "direction_boundary": 14.101503,
        "core_momentum": 0.319704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2024-09-13",
        "close": 19.459961,
        "direction_boundary": 14.324884,
        "core_momentum": 0.358473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107771
      },
      {
        "date": "2024-09-20",
        "close": 18.999867,
        "direction_boundary": 13.771947,
        "core_momentum": 0.379606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2024-09-27",
        "close": 18.638162,
        "direction_boundary": 13.559229,
        "core_momentum": 0.374574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2024-10-04",
        "close": 18.364072,
        "direction_boundary": 13.556472,
        "core_momentum": 0.354635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2024-10-11",
        "close": 18.212755,
        "direction_boundary": 13.690133,
        "core_momentum": 0.330356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2024-10-18",
        "close": 18.602908,
        "direction_boundary": 13.400565,
        "core_momentum": 0.388218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121811
      },
      {
        "date": "2024-10-25",
        "close": 18.334678,
        "direction_boundary": 12.754432,
        "core_momentum": 0.437514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2024-11-01",
        "close": 17.691923,
        "direction_boundary": 13.788709,
        "core_momentum": 0.283073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135696
      },
      {
        "date": "2024-11-08",
        "close": 18.782664,
        "direction_boundary": 13.547644,
        "core_momentum": 0.386416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155126
      },
      {
        "date": "2024-11-15",
        "close": 18.6249,
        "direction_boundary": 13.808355,
        "core_momentum": 0.348814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2024-11-22",
        "close": 18.868683,
        "direction_boundary": 13.957426,
        "core_momentum": 0.351874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2024-11-29",
        "close": 19.062985,
        "direction_boundary": 14.562554,
        "core_momentum": 0.309041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2024-12-06",
        "close": 18.507101,
        "direction_boundary": 14.489462,
        "core_momentum": 0.27728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15846
      },
      {
        "date": "2024-12-13",
        "close": 18.324787,
        "direction_boundary": 15.242264,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159611
      },
      {
        "date": "2024-12-20",
        "close": 17.679458,
        "direction_boundary": 15.263121,
        "core_momentum": 0.158312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169091
      },
      {
        "date": "2024-12-27",
        "close": 17.662997,
        "direction_boundary": 15.405767,
        "core_momentum": 0.146519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167776
      },
      {
        "date": "2025-01-03",
        "close": 17.827612,
        "direction_boundary": 15.067774,
        "core_momentum": 0.183162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167626
      },
      {
        "date": "2025-01-10",
        "close": 16.982842,
        "direction_boundary": 15.336585,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180725
      },
      {
        "date": "2025-01-17",
        "close": 17.508183,
        "direction_boundary": 15.233511,
        "core_momentum": 0.14932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182777
      },
      {
        "date": "2025-01-24",
        "close": 17.387719,
        "direction_boundary": 15.018984,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182757
      },
      {
        "date": "2025-01-31",
        "close": 17.58716,
        "direction_boundary": 14.823264,
        "core_momentum": 0.186457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18136
      },
      {
        "date": "2025-02-07",
        "close": 17.875379,
        "direction_boundary": 14.699799,
        "core_momentum": 0.216029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18267
      },
      {
        "date": "2025-02-14",
        "close": 17.964918,
        "direction_boundary": 14.922148,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182554
      },
      {
        "date": "2025-02-21",
        "close": 17.983948,
        "direction_boundary": 14.741699,
        "core_momentum": 0.219937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178434
      },
      {
        "date": "2025-02-28",
        "close": 18.683515,
        "direction_boundary": 14.908554,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183643
      },
      {
        "date": "2025-03-07",
        "close": 18.398531,
        "direction_boundary": 15.358559,
        "core_momentum": 0.197933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183683
      },
      {
        "date": "2025-03-14",
        "close": 18.059595,
        "direction_boundary": 15.055018,
        "core_momentum": 0.199573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173266
      },
      {
        "date": "2025-03-21",
        "close": 18.145709,
        "direction_boundary": 15.189656,
        "core_momentum": 0.19461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170844
      },
      {
        "date": "2025-03-28",
        "close": 18.443063,
        "direction_boundary": 15.484538,
        "core_momentum": 0.191063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170679
      },
      {
        "date": "2025-04-04",
        "close": 17.232238,
        "direction_boundary": 15.148594,
        "core_momentum": 0.137547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193939
      },
      {
        "date": "2025-04-11",
        "close": 16.82308,
        "direction_boundary": 15.302786,
        "core_momentum": 0.099348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196104
      },
      {
        "date": "2025-04-18",
        "close": 17.40713,
        "direction_boundary": 15.226249,
        "core_momentum": 0.143232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200082
      },
      {
        "date": "2025-04-25",
        "close": 17.401801,
        "direction_boundary": 15.5457,
        "core_momentum": 0.119396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199352
      },
      {
        "date": "2025-05-02",
        "close": 18.199567,
        "direction_boundary": 15.832625,
        "core_momentum": 0.149498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203373
      },
      {
        "date": "2025-05-09",
        "close": 17.759211,
        "direction_boundary": 16.123683,
        "core_momentum": 0.101436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187676
      },
      {
        "date": "2025-05-16",
        "close": 17.990034,
        "direction_boundary": 16.354162,
        "core_momentum": 0.100028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18858
      },
      {
        "date": "2025-05-23",
        "close": 17.152482,
        "direction_boundary": 15.966367,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197897
      },
      {
        "date": "2025-05-30",
        "close": 17.678288,
        "direction_boundary": 15.990129,
        "core_momentum": 0.105575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20258
      },
      {
        "date": "2025-06-06",
        "close": 17.523667,
        "direction_boundary": 16.153455,
        "core_momentum": 0.084825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199122
      },
      {
        "date": "2025-06-13",
        "close": 17.529448,
        "direction_boundary": 16.326737,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198825
      },
      {
        "date": "2025-06-20",
        "close": 17.542935,
        "direction_boundary": 16.412017,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192637
      },
      {
        "date": "2025-06-27",
        "close": 17.476655,
        "direction_boundary": 16.706361,
        "core_momentum": 0.046108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192696
      },
      {
        "date": "2025-07-04",
        "close": 17.704106,
        "direction_boundary": 16.605679,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19313
      },
      {
        "date": "2025-07-11",
        "close": 17.570102,
        "direction_boundary": 16.879549,
        "core_momentum": 0.040911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180599
      },
      {
        "date": "2025-07-18",
        "close": 17.491491,
        "direction_boundary": 17.280023,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175752
      },
      {
        "date": "2025-07-25",
        "close": 17.479642,
        "direction_boundary": 17.412075,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175478
      },
      {
        "date": "2025-08-01",
        "close": 16.799868,
        "direction_boundary": 17.755307,
        "core_momentum": -0.053811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2025-08-08",
        "close": 16.902959,
        "direction_boundary": 17.851522,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181623
      },
      {
        "date": "2025-08-15",
        "close": 17.019665,
        "direction_boundary": 17.973162,
        "core_momentum": -0.053051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18179
      },
      {
        "date": "2025-08-22",
        "close": 17.438738,
        "direction_boundary": 18.461421,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18542
      },
      {
        "date": "2025-08-29",
        "close": 17.610977,
        "direction_boundary": 18.89335,
        "core_momentum": -0.067874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2025-09-05",
        "close": 17.604947,
        "direction_boundary": 18.609808,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176386
      },
      {
        "date": "2025-09-12",
        "close": 17.457314,
        "direction_boundary": 19.459961,
        "core_momentum": -0.102911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174996
      },
      {
        "date": "2025-09-19",
        "close": 17.225554,
        "direction_boundary": 18.999867,
        "core_momentum": -0.093386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2025-09-26",
        "close": 17.14989,
        "direction_boundary": 18.638162,
        "core_momentum": -0.079851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2025-10-03",
        "close": 17.148723,
        "direction_boundary": 18.364072,
        "core_momentum": -0.066181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14598
      },
      {
        "date": "2025-10-10",
        "close": 16.754936,
        "direction_boundary": 18.212755,
        "core_momentum": -0.080044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145723
      },
      {
        "date": "2025-10-17",
        "close": 17.033962,
        "direction_boundary": 18.602908,
        "core_momentum": -0.084339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2025-10-24",
        "close": 17.194724,
        "direction_boundary": 18.334678,
        "core_momentum": -0.062175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2025-10-31",
        "close": 16.896011,
        "direction_boundary": 17.691923,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125697
      },
      {
        "date": "2025-11-07",
        "close": 17.178771,
        "direction_boundary": 18.782664,
        "core_momentum": -0.085392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124462
      },
      {
        "date": "2025-11-14",
        "close": 17.381709,
        "direction_boundary": 18.6249,
        "core_momentum": -0.066749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124205
      },
      {
        "date": "2025-11-21",
        "close": 17.534883,
        "direction_boundary": 18.868683,
        "core_momentum": -0.070689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105303
      },
      {
        "date": "2025-11-28",
        "close": 17.755437,
        "direction_boundary": 19.062985,
        "core_momentum": -0.068591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09805
      },
      {
        "date": "2025-12-05",
        "close": 17.345082,
        "direction_boundary": 18.507101,
        "core_momentum": -0.062788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2025-12-12",
        "close": 17.367675,
        "direction_boundary": 18.324787,
        "core_momentum": -0.05223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2025-12-19",
        "close": 17.384595,
        "direction_boundary": 17.679458,
        "core_momentum": -0.016678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102722
      },
      {
        "date": "2025-12-26",
        "close": 17.647051,
        "direction_boundary": 17.662997,
        "core_momentum": -0.000903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104744
      },
      {
        "date": "2026-01-02",
        "close": 17.622368,
        "direction_boundary": 17.827612,
        "core_momentum": -0.011513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103182
      },
      {
        "date": "2026-01-09",
        "close": 17.798931,
        "direction_boundary": 16.982842,
        "core_momentum": 0.048054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103531
      },
      {
        "date": "2026-01-16",
        "close": 18.32872,
        "direction_boundary": 17.508183,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2026-01-23",
        "close": 17.935185,
        "direction_boundary": 17.387719,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2026-01-30",
        "close": 17.668947,
        "direction_boundary": 17.58716,
        "core_momentum": 0.00465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102264
      },
      {
        "date": "2026-02-06",
        "close": 18.034315,
        "direction_boundary": 17.875379,
        "core_momentum": 0.008891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2026-02-13",
        "close": 18.280449,
        "direction_boundary": 17.964918,
        "core_momentum": 0.017564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106286
      },
      {
        "date": "2026-02-20",
        "close": 18.129265,
        "direction_boundary": 17.983948,
        "core_momentum": 0.00808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102606
      },
      {
        "date": "2026-02-27",
        "close": 18.345142,
        "direction_boundary": 18.683515,
        "core_momentum": -0.018111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10297
      },
      {
        "date": "2026-03-06",
        "close": 18.19585,
        "direction_boundary": 18.398531,
        "core_momentum": -0.011016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10383
      },
      {
        "date": "2026-03-13",
        "close": 17.770068,
        "direction_boundary": 18.059595,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108718
      },
      {
        "date": "2026-03-20",
        "close": 17.027587,
        "direction_boundary": 18.145709,
        "core_momentum": -0.061619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122962
      },
      {
        "date": "2026-03-27",
        "close": 16.9532,
        "direction_boundary": 18.443063,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2026-04-03",
        "close": 17.49,
        "direction_boundary": 17.232238,
        "core_momentum": 0.014958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130549
      },
      {
        "date": "2026-04-10",
        "close": 17.9373,
        "direction_boundary": 16.82308,
        "core_momentum": 0.066232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2026-04-17",
        "close": 18.3776,
        "direction_boundary": 17.40713,
        "core_momentum": 0.055751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2026-04-24",
        "close": 18.2214,
        "direction_boundary": 17.401801,
        "core_momentum": 0.047099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2026-05-01",
        "close": 18.360867,
        "direction_boundary": 18.199567,
        "core_momentum": 0.008863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2026-05-08",
        "close": 18.399379,
        "direction_boundary": 17.759211,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2026-05-15",
        "close": 17.98989,
        "direction_boundary": 17.990034,
        "core_momentum": -8e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132193
      },
      {
        "date": "2026-05-22",
        "close": 18.602453,
        "direction_boundary": 17.152482,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2026-05-29",
        "close": 18.285905,
        "direction_boundary": 17.678288,
        "core_momentum": 0.034371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140941
      },
      {
        "date": "2026-06-05",
        "close": 18.589092,
        "direction_boundary": 17.523667,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2026-06-12",
        "close": 18.772615,
        "direction_boundary": 17.529448,
        "core_momentum": 0.070919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2026-06-19",
        "close": 18.149442,
        "direction_boundary": 17.542935,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2026-06-26",
        "close": 19.024615,
        "direction_boundary": 17.476655,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2026-07-03",
        "close": 19.3014,
        "direction_boundary": 17.704106,
        "core_momentum": 0.090222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2026-07-10",
        "close": 18.736,
        "direction_boundary": 17.570102,
        "core_momentum": 0.066357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166169
      },
      {
        "date": "2026-07-17",
        "close": 19.0141,
        "direction_boundary": 17.491491,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162556
      },
      {
        "date": "2026-07-24",
        "close": 19.0544,
        "direction_boundary": 17.479642,
        "core_momentum": 0.090091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2026-07-31",
        "close": 18.7095,
        "direction_boundary": 16.799868,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2026-08-07",
        "close": 18.8961,
        "direction_boundary": 16.902959,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.18727,
        "volume": 11143
      },
      {
        "date": "2023-08-25",
        "close": 14.333801,
        "volume": 6108
      },
      {
        "date": "2023-09-01",
        "close": 14.469208,
        "volume": 6788
      },
      {
        "date": "2023-09-08",
        "close": 14.101503,
        "volume": 4315
      },
      {
        "date": "2023-09-15",
        "close": 14.324884,
        "volume": 3153
      },
      {
        "date": "2023-09-22",
        "close": 13.771947,
        "volume": 10425
      },
      {
        "date": "2023-09-29",
        "close": 13.559229,
        "volume": 29646
      },
      {
        "date": "2023-10-06",
        "close": 13.556472,
        "volume": 96288
      },
      {
        "date": "2023-10-13",
        "close": 13.690133,
        "volume": 20096
      },
      {
        "date": "2023-10-20",
        "close": 13.400565,
        "volume": 10175
      },
      {
        "date": "2023-10-27",
        "close": 12.754432,
        "volume": 8445
      },
      {
        "date": "2023-11-03",
        "close": 13.788709,
        "volume": 13532
      },
      {
        "date": "2023-11-10",
        "close": 13.547644,
        "volume": 8237
      },
      {
        "date": "2023-11-17",
        "close": 13.808355,
        "volume": 9586
      },
      {
        "date": "2023-11-24",
        "close": 13.957426,
        "volume": 6673
      },
      {
        "date": "2023-12-01",
        "close": 14.562554,
        "volume": 7825
      },
      {
        "date": "2023-12-08",
        "close": 14.489462,
        "volume": 3431
      },
      {
        "date": "2023-12-15",
        "close": 15.242264,
        "volume": 4876
      },
      {
        "date": "2023-12-22",
        "close": 15.263121,
        "volume": 20057
      },
      {
        "date": "2023-12-29",
        "close": 15.405767,
        "volume": 1511
      },
      {
        "date": "2024-01-05",
        "close": 15.067774,
        "volume": 3283
      },
      {
        "date": "2024-01-12",
        "close": 15.336585,
        "volume": 6901
      },
      {
        "date": "2024-01-19",
        "close": 15.233511,
        "volume": 8772
      },
      {
        "date": "2024-01-26",
        "close": 15.018984,
        "volume": 5403
      },
      {
        "date": "2024-02-02",
        "close": 14.823264,
        "volume": 13019
      },
      {
        "date": "2024-02-09",
        "close": 14.699799,
        "volume": 1908
      },
      {
        "date": "2024-02-16",
        "close": 14.922148,
        "volume": 6086
      },
      {
        "date": "2024-02-23",
        "close": 14.741699,
        "volume": 10642
      },
      {
        "date": "2024-03-01",
        "close": 14.908554,
        "volume": 5415
      },
      {
        "date": "2024-03-08",
        "close": 15.358559,
        "volume": 2378
      },
      {
        "date": "2024-03-15",
        "close": 15.055018,
        "volume": 2225
      },
      {
        "date": "2024-03-22",
        "close": 15.189656,
        "volume": 1781
      },
      {
        "date": "2024-03-29",
        "close": 15.484538,
        "volume": 1687
      },
      {
        "date": "2024-04-05",
        "close": 15.148594,
        "volume": 15211
      },
      {
        "date": "2024-04-12",
        "close": 15.302786,
        "volume": 3273
      },
      {
        "date": "2024-04-19",
        "close": 15.226249,
        "volume": 2257
      },
      {
        "date": "2024-04-26",
        "close": 15.5457,
        "volume": 1700
      },
      {
        "date": "2024-05-03",
        "close": 15.832625,
        "volume": 4893
      },
      {
        "date": "2024-05-10",
        "close": 16.123683,
        "volume": 9083
      },
      {
        "date": "2024-05-17",
        "close": 16.354162,
        "volume": 5564
      },
      {
        "date": "2024-05-24",
        "close": 15.966367,
        "volume": 3230
      },
      {
        "date": "2024-05-31",
        "close": 15.990129,
        "volume": 1574
      },
      {
        "date": "2024-06-07",
        "close": 16.153455,
        "volume": 11439
      },
      {
        "date": "2024-06-14",
        "close": 16.326737,
        "volume": 8042
      },
      {
        "date": "2024-06-21",
        "close": 16.412017,
        "volume": 8738
      },
      {
        "date": "2024-06-28",
        "close": 16.706361,
        "volume": 5355
      },
      {
        "date": "2024-07-05",
        "close": 16.605679,
        "volume": 13924
      },
      {
        "date": "2024-07-12",
        "close": 16.879549,
        "volume": 10084
      },
      {
        "date": "2024-07-19",
        "close": 17.280023,
        "volume": 16050
      },
      {
        "date": "2024-07-26",
        "close": 17.412075,
        "volume": 9546
      },
      {
        "date": "2024-08-02",
        "close": 17.755307,
        "volume": 14679
      },
      {
        "date": "2024-08-09",
        "close": 17.851522,
        "volume": 74224
      },
      {
        "date": "2024-08-16",
        "close": 17.973162,
        "volume": 46421
      },
      {
        "date": "2024-08-23",
        "close": 18.461421,
        "volume": 32351
      },
      {
        "date": "2024-08-30",
        "close": 18.89335,
        "volume": 118600
      },
      {
        "date": "2024-09-06",
        "close": 18.609808,
        "volume": 101283
      },
      {
        "date": "2024-09-13",
        "close": 19.459961,
        "volume": 57409
      },
      {
        "date": "2024-09-20",
        "close": 18.999867,
        "volume": 56516
      },
      {
        "date": "2024-09-27",
        "close": 18.638162,
        "volume": 56217
      },
      {
        "date": "2024-10-04",
        "close": 18.364072,
        "volume": 48712
      },
      {
        "date": "2024-10-11",
        "close": 18.212755,
        "volume": 22451
      },
      {
        "date": "2024-10-18",
        "close": 18.602908,
        "volume": 29739
      },
      {
        "date": "2024-10-25",
        "close": 18.334678,
        "volume": 39393
      },
      {
        "date": "2024-11-01",
        "close": 17.691923,
        "volume": 20453
      },
      {
        "date": "2024-11-08",
        "close": 18.782664,
        "volume": 12694
      },
      {
        "date": "2024-11-15",
        "close": 18.6249,
        "volume": 34895
      },
      {
        "date": "2024-11-22",
        "close": 18.868683,
        "volume": 13027
      },
      {
        "date": "2024-11-29",
        "close": 19.062985,
        "volume": 11473
      },
      {
        "date": "2024-12-06",
        "close": 18.507101,
        "volume": 13875
      },
      {
        "date": "2024-12-13",
        "close": 18.324787,
        "volume": 9088
      },
      {
        "date": "2024-12-20",
        "close": 17.679458,
        "volume": 35894
      },
      {
        "date": "2024-12-27",
        "close": 17.662997,
        "volume": 21210
      },
      {
        "date": "2025-01-03",
        "close": 17.827612,
        "volume": 14205
      },
      {
        "date": "2025-01-10",
        "close": 16.982842,
        "volume": 36333
      },
      {
        "date": "2025-01-17",
        "close": 17.508183,
        "volume": 43676
      },
      {
        "date": "2025-01-24",
        "close": 17.387719,
        "volume": 22954
      },
      {
        "date": "2025-01-31",
        "close": 17.58716,
        "volume": 26504
      },
      {
        "date": "2025-02-07",
        "close": 17.875379,
        "volume": 33228
      },
      {
        "date": "2025-02-14",
        "close": 17.964918,
        "volume": 18527
      },
      {
        "date": "2025-02-21",
        "close": 17.983948,
        "volume": 6943
      },
      {
        "date": "2025-02-28",
        "close": 18.683515,
        "volume": 24537
      },
      {
        "date": "2025-03-07",
        "close": 18.398531,
        "volume": 30489
      },
      {
        "date": "2025-03-14",
        "close": 18.059595,
        "volume": 18445
      },
      {
        "date": "2025-03-21",
        "close": 18.145709,
        "volume": 12025
      },
      {
        "date": "2025-03-28",
        "close": 18.443063,
        "volume": 22050
      },
      {
        "date": "2025-04-04",
        "close": 17.232238,
        "volume": 19058
      },
      {
        "date": "2025-04-11",
        "close": 16.82308,
        "volume": 21694
      },
      {
        "date": "2025-04-18",
        "close": 17.40713,
        "volume": 13532
      },
      {
        "date": "2025-04-25",
        "close": 17.401801,
        "volume": 11543
      },
      {
        "date": "2025-05-02",
        "close": 18.199567,
        "volume": 14744
      },
      {
        "date": "2025-05-09",
        "close": 17.759211,
        "volume": 24063
      },
      {
        "date": "2025-05-16",
        "close": 17.990034,
        "volume": 19234
      },
      {
        "date": "2025-05-23",
        "close": 17.152482,
        "volume": 17046
      },
      {
        "date": "2025-05-30",
        "close": 17.678288,
        "volume": 2981
      },
      {
        "date": "2025-06-06",
        "close": 17.523667,
        "volume": 11133
      },
      {
        "date": "2025-06-13",
        "close": 17.529448,
        "volume": 12347
      },
      {
        "date": "2025-06-20",
        "close": 17.542935,
        "volume": 12342
      },
      {
        "date": "2025-06-27",
        "close": 17.476655,
        "volume": 25638
      },
      {
        "date": "2025-07-04",
        "close": 17.704106,
        "volume": 12844
      },
      {
        "date": "2025-07-11",
        "close": 17.570102,
        "volume": 17414
      },
      {
        "date": "2025-07-18",
        "close": 17.491491,
        "volume": 6202
      },
      {
        "date": "2025-07-25",
        "close": 17.479642,
        "volume": 7029
      },
      {
        "date": "2025-08-01",
        "close": 16.799868,
        "volume": 13476
      },
      {
        "date": "2025-08-08",
        "close": 16.902959,
        "volume": 28747
      },
      {
        "date": "2025-08-15",
        "close": 17.019665,
        "volume": 21841
      },
      {
        "date": "2025-08-22",
        "close": 17.438738,
        "volume": 7814
      },
      {
        "date": "2025-08-29",
        "close": 17.610977,
        "volume": 9558
      },
      {
        "date": "2025-09-05",
        "close": 17.604947,
        "volume": 15218
      },
      {
        "date": "2025-09-12",
        "close": 17.457314,
        "volume": 32361
      },
      {
        "date": "2025-09-19",
        "close": 17.225554,
        "volume": 22627
      },
      {
        "date": "2025-09-26",
        "close": 17.14989,
        "volume": 17885
      },
      {
        "date": "2025-10-03",
        "close": 17.148723,
        "volume": 32575
      },
      {
        "date": "2025-10-10",
        "close": 16.754936,
        "volume": 105033
      },
      {
        "date": "2025-10-17",
        "close": 17.033962,
        "volume": 14180
      },
      {
        "date": "2025-10-24",
        "close": 17.194724,
        "volume": 45504
      },
      {
        "date": "2025-10-31",
        "close": 16.896011,
        "volume": 43019
      },
      {
        "date": "2025-11-07",
        "close": 17.178771,
        "volume": 19207
      },
      {
        "date": "2025-11-14",
        "close": 17.381709,
        "volume": 11549
      },
      {
        "date": "2025-11-21",
        "close": 17.534883,
        "volume": 37483
      },
      {
        "date": "2025-11-28",
        "close": 17.755437,
        "volume": 8016
      },
      {
        "date": "2025-12-05",
        "close": 17.345082,
        "volume": 26914
      },
      {
        "date": "2025-12-12",
        "close": 17.367675,
        "volume": 17398
      },
      {
        "date": "2025-12-19",
        "close": 17.384595,
        "volume": 26498
      },
      {
        "date": "2025-12-26",
        "close": 17.647051,
        "volume": 13795
      },
      {
        "date": "2026-01-02",
        "close": 17.622368,
        "volume": 42542
      },
      {
        "date": "2026-01-09",
        "close": 17.798931,
        "volume": 27659
      },
      {
        "date": "2026-01-16",
        "close": 18.32872,
        "volume": 27349
      },
      {
        "date": "2026-01-23",
        "close": 17.935185,
        "volume": 11882
      },
      {
        "date": "2026-01-30",
        "close": 17.668947,
        "volume": 54519
      },
      {
        "date": "2026-02-06",
        "close": 18.034315,
        "volume": 19791
      },
      {
        "date": "2026-02-13",
        "close": 18.280449,
        "volume": 22177
      },
      {
        "date": "2026-02-20",
        "close": 18.129265,
        "volume": 10411
      },
      {
        "date": "2026-02-27",
        "close": 18.345142,
        "volume": 12529
      },
      {
        "date": "2026-03-06",
        "close": 18.19585,
        "volume": 7533
      },
      {
        "date": "2026-03-13",
        "close": 17.770068,
        "volume": 8212
      },
      {
        "date": "2026-03-20",
        "close": 17.027587,
        "volume": 18616
      },
      {
        "date": "2026-03-27",
        "close": 16.9532,
        "volume": 27017
      },
      {
        "date": "2026-04-03",
        "close": 17.49,
        "volume": 7477
      },
      {
        "date": "2026-04-10",
        "close": 17.9373,
        "volume": 9038
      },
      {
        "date": "2026-04-17",
        "close": 18.3776,
        "volume": 10297
      },
      {
        "date": "2026-04-24",
        "close": 18.2214,
        "volume": 10466
      },
      {
        "date": "2026-05-01",
        "close": 18.360867,
        "volume": 14146
      },
      {
        "date": "2026-05-08",
        "close": 18.399379,
        "volume": 11797
      },
      {
        "date": "2026-05-15",
        "close": 17.98989,
        "volume": 10789
      },
      {
        "date": "2026-05-22",
        "close": 18.602453,
        "volume": 30893
      },
      {
        "date": "2026-05-29",
        "close": 18.285905,
        "volume": 16691
      },
      {
        "date": "2026-06-05",
        "close": 18.589092,
        "volume": 20940
      },
      {
        "date": "2026-06-12",
        "close": 18.772615,
        "volume": 6019
      },
      {
        "date": "2026-06-19",
        "close": 18.149442,
        "volume": 5758
      },
      {
        "date": "2026-06-26",
        "close": 19.024615,
        "volume": 18694
      },
      {
        "date": "2026-07-03",
        "close": 19.3014,
        "volume": 15511
      },
      {
        "date": "2026-07-10",
        "close": 18.736,
        "volume": 3663
      },
      {
        "date": "2026-07-17",
        "close": 19.0141,
        "volume": 3600
      },
      {
        "date": "2026-07-24",
        "close": 19.0544,
        "volume": 1672
      },
      {
        "date": "2026-07-31",
        "close": 18.7095,
        "volume": 7425
      },
      {
        "date": "2026-08-07",
        "close": 18.8961,
        "volume": 10831
      }
    ],
    "sharemaestro_context": {
      "trend": 18.286026,
      "fair_value": 17.00852,
      "market_activity": 37.589429,
      "market_dynamics": 0.559715,
      "relative_strength": -5.838922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019493,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.010785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016369,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.002619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075339,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.046054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.048217
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.030247
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.031343
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.006671
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.185728
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.048959
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.018559
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.075875
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.051994
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015785
      }
    ]
  }
}