{
  "ticker": {
    "uuid": "4fe18eee-190d-4514-9831-964cd537260e",
    "symbol": "3097",
    "name": "The Monogatari Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5510.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4096.89209,
    "boundary_margin": 0.344922,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385039,
    "volatility_stability": 1.1927,
    "risk_context": 0.2597,
    "current_regime": {
      "move": 0.506898,
      "interruption": -0.200978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.874,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3812.706055,
        "direction_boundary": 2181.19043,
        "core_momentum": 0.747993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2023-08-25",
        "close": 4457.933105,
        "direction_boundary": 2261.855957,
        "core_momentum": 0.970918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346721
      },
      {
        "date": "2023-09-01",
        "close": 4589.911621,
        "direction_boundary": 2219.910156,
        "core_momentum": 1.067611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322221
      },
      {
        "date": "2023-09-08",
        "close": 4594.799805,
        "direction_boundary": 2290.895508,
        "core_momentum": 1.005678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323539
      },
      {
        "date": "2023-09-15",
        "close": 4374.835938,
        "direction_boundary": 2297.348633,
        "core_momentum": 0.904298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336307
      },
      {
        "date": "2023-09-22",
        "close": 4184.199707,
        "direction_boundary": 2284.442383,
        "core_momentum": 0.831607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343685
      },
      {
        "date": "2023-09-29",
        "close": 4037.557861,
        "direction_boundary": 2239.269287,
        "core_momentum": 0.803069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351858
      },
      {
        "date": "2023-10-06",
        "close": 3827.369873,
        "direction_boundary": 2252.17627,
        "core_momentum": 0.69941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364037
      },
      {
        "date": "2023-10-13",
        "close": 3719.832275,
        "direction_boundary": 2332.841553,
        "core_momentum": 0.59455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363425
      },
      {
        "date": "2023-10-20",
        "close": 3524.308594,
        "direction_boundary": 2200.550049,
        "core_momentum": 0.601558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372091
      },
      {
        "date": "2023-10-27",
        "close": 3846.922852,
        "direction_boundary": 2181.19043,
        "core_momentum": 0.76368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386715
      },
      {
        "date": "2023-11-03",
        "close": 3890.915283,
        "direction_boundary": 2174.738037,
        "core_momentum": 0.789142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386657
      },
      {
        "date": "2023-11-10",
        "close": 3890.915283,
        "direction_boundary": 2336.067871,
        "core_momentum": 0.665583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374953
      },
      {
        "date": "2023-11-17",
        "close": 3641.623047,
        "direction_boundary": 2258.629395,
        "core_momentum": 0.612315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388918
      },
      {
        "date": "2023-11-24",
        "close": 3754.048828,
        "direction_boundary": 2348.974365,
        "core_momentum": 0.598165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389985
      },
      {
        "date": "2023-12-01",
        "close": 3758.936768,
        "direction_boundary": 2197.323486,
        "core_momentum": 0.710689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38987
      },
      {
        "date": "2023-12-08",
        "close": 3773.601563,
        "direction_boundary": 2239.269287,
        "core_momentum": 0.685193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380284
      },
      {
        "date": "2023-12-15",
        "close": 4066.886475,
        "direction_boundary": 2045.672852,
        "core_momentum": 0.988043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391586
      },
      {
        "date": "2023-12-22",
        "close": 4374.835938,
        "direction_boundary": 2023.086914,
        "core_momentum": 1.162456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402075
      },
      {
        "date": "2023-12-29",
        "close": 4306.503418,
        "direction_boundary": 2122.031738,
        "core_momentum": 1.029425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403536
      },
      {
        "date": "2024-01-05",
        "close": 4365.362305,
        "direction_boundary": 2073.361328,
        "core_momentum": 1.105452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401345
      },
      {
        "date": "2024-01-12",
        "close": 4723.42041,
        "direction_boundary": 2060.382568,
        "core_momentum": 1.292497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407866
      },
      {
        "date": "2024-01-19",
        "close": 5110.907227,
        "direction_boundary": 2125.276367,
        "core_momentum": 1.40482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41652
      },
      {
        "date": "2024-01-26",
        "close": 5002.999023,
        "direction_boundary": 2083.095459,
        "core_momentum": 1.401714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419675
      },
      {
        "date": "2024-02-02",
        "close": 5150.146484,
        "direction_boundary": 2086.340332,
        "core_momentum": 1.468507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407069
      },
      {
        "date": "2024-02-09",
        "close": 5238.435059,
        "direction_boundary": 2115.542236,
        "core_momentum": 1.476167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404645
      },
      {
        "date": "2024-02-16",
        "close": 4502.699219,
        "direction_boundary": 2294.000977,
        "core_momentum": 0.962815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442475
      },
      {
        "date": "2024-02-23",
        "close": 4546.843262,
        "direction_boundary": 2300.48999,
        "core_momentum": 0.976467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386245
      },
      {
        "date": "2024-03-01",
        "close": 4537.03418,
        "direction_boundary": 2579.53418,
        "core_momentum": 0.758858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384072
      },
      {
        "date": "2024-03-08",
        "close": 4458.555176,
        "direction_boundary": 2639.885498,
        "core_momentum": 0.68892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384784
      },
      {
        "date": "2024-03-15",
        "close": 4448.745117,
        "direction_boundary": 2628.20459,
        "core_momentum": 0.692694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378555
      },
      {
        "date": "2024-03-22",
        "close": 4635.131836,
        "direction_boundary": 2575.640381,
        "core_momentum": 0.799604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376721
      },
      {
        "date": "2024-03-29",
        "close": 4571.368164,
        "direction_boundary": 2621.390625,
        "core_momentum": 0.743871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373332
      },
      {
        "date": "2024-04-05",
        "close": 4419.315918,
        "direction_boundary": 2608.736328,
        "core_momentum": 0.694045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368163
      },
      {
        "date": "2024-04-12",
        "close": 4434.030762,
        "direction_boundary": 2762.534912,
        "core_momentum": 0.605059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36491
      },
      {
        "date": "2024-04-19",
        "close": 4174.071289,
        "direction_boundary": 2705.10376,
        "core_momentum": 0.543036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367151
      },
      {
        "date": "2024-04-26",
        "close": 4272.169434,
        "direction_boundary": 2781.029785,
        "core_momentum": 0.536183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34913
      },
      {
        "date": "2024-05-03",
        "close": 4134.832031,
        "direction_boundary": 2802.444824,
        "core_momentum": 0.475437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352604
      },
      {
        "date": "2024-05-10",
        "close": 3982.780029,
        "direction_boundary": 3032.169189,
        "core_momentum": 0.313509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356903
      },
      {
        "date": "2024-05-17",
        "close": 3619.817383,
        "direction_boundary": 3095.440918,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370017
      },
      {
        "date": "2024-05-24",
        "close": 3418.716064,
        "direction_boundary": 3080.8396,
        "core_momentum": 0.10967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375402
      },
      {
        "date": "2024-05-31",
        "close": 3379.477051,
        "direction_boundary": 3075.9729,
        "core_momentum": 0.098669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375489
      },
      {
        "date": "2024-06-07",
        "close": 3359.857422,
        "direction_boundary": 3290.122314,
        "core_momentum": 0.021195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375318
      },
      {
        "date": "2024-06-14",
        "close": 3242.139893,
        "direction_boundary": 3372.862549,
        "core_momentum": -0.038757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359568
      },
      {
        "date": "2024-06-21",
        "close": 3286.283936,
        "direction_boundary": 3397.197998,
        "core_momentum": -0.032649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341546
      },
      {
        "date": "2024-06-28",
        "close": 3347.04126,
        "direction_boundary": 3406.994873,
        "core_momentum": -0.017597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34386
      },
      {
        "date": "2024-07-05",
        "close": 3420.981689,
        "direction_boundary": 3338.562012,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345169
      },
      {
        "date": "2024-07-12",
        "close": 3578.721436,
        "direction_boundary": 3240.799805,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330792
      },
      {
        "date": "2024-07-19",
        "close": 3504.780762,
        "direction_boundary": 3363.001953,
        "core_momentum": 0.042158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304696
      },
      {
        "date": "2024-07-26",
        "close": 3440.699219,
        "direction_boundary": 3431.435303,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304592
      },
      {
        "date": "2024-08-02",
        "close": 3194.230713,
        "direction_boundary": 3240.799805,
        "core_momentum": -0.01437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2024-08-09",
        "close": 3278.030029,
        "direction_boundary": 3402.106934,
        "core_momentum": -0.036471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311103
      },
      {
        "date": "2024-08-16",
        "close": 3302.676758,
        "direction_boundary": 3812.706055,
        "core_momentum": -0.133771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246173
      },
      {
        "date": "2024-08-23",
        "close": 3342.111816,
        "direction_boundary": 4457.933105,
        "core_momentum": -0.2503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246562
      },
      {
        "date": "2024-08-30",
        "close": 3489.99292,
        "direction_boundary": 4589.911621,
        "core_momentum": -0.239638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257927
      },
      {
        "date": "2024-09-06",
        "close": 3430.840576,
        "direction_boundary": 4594.799805,
        "core_momentum": -0.253321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257908
      },
      {
        "date": "2024-09-13",
        "close": 3549.145508,
        "direction_boundary": 4374.835938,
        "core_momentum": -0.188736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264878
      },
      {
        "date": "2024-09-20",
        "close": 3573.791992,
        "direction_boundary": 4184.199707,
        "core_momentum": -0.145884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256148
      },
      {
        "date": "2024-09-27",
        "close": 3835.048828,
        "direction_boundary": 4037.557861,
        "core_momentum": -0.050156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2024-10-04",
        "close": 3844.907227,
        "direction_boundary": 3827.369873,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276801
      },
      {
        "date": "2024-10-11",
        "close": 3805.472412,
        "direction_boundary": 3719.832275,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276591
      },
      {
        "date": "2024-10-18",
        "close": 3632.94458,
        "direction_boundary": 3524.308594,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271702
      },
      {
        "date": "2024-10-25",
        "close": 3509.710449,
        "direction_boundary": 3846.922852,
        "core_momentum": -0.087658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271358
      },
      {
        "date": "2024-11-01",
        "close": 3460.416504,
        "direction_boundary": 3890.915283,
        "core_momentum": -0.110642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269135
      },
      {
        "date": "2024-11-08",
        "close": 3475.20459,
        "direction_boundary": 3890.915283,
        "core_momentum": -0.106841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265842
      },
      {
        "date": "2024-11-15",
        "close": 3480.134033,
        "direction_boundary": 3641.623047,
        "core_momentum": -0.044345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231785
      },
      {
        "date": "2024-11-22",
        "close": 3494.922363,
        "direction_boundary": 3754.048828,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217504
      },
      {
        "date": "2024-11-29",
        "close": 3559.003906,
        "direction_boundary": 3758.936768,
        "core_momentum": -0.053189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21802
      },
      {
        "date": "2024-12-06",
        "close": 3613.227051,
        "direction_boundary": 3773.601563,
        "core_momentum": -0.042499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218453
      },
      {
        "date": "2024-12-13",
        "close": 3613.227051,
        "direction_boundary": 4066.886475,
        "core_momentum": -0.11155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211379
      },
      {
        "date": "2024-12-20",
        "close": 3504.780762,
        "direction_boundary": 4374.835938,
        "core_momentum": -0.198877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216234
      },
      {
        "date": "2024-12-27",
        "close": 3488.061768,
        "direction_boundary": 4306.503418,
        "core_momentum": -0.190048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215219
      },
      {
        "date": "2025-01-03",
        "close": 3433.560547,
        "direction_boundary": 4365.362305,
        "core_momentum": -0.213453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214454
      },
      {
        "date": "2025-01-10",
        "close": 3279.967041,
        "direction_boundary": 4723.42041,
        "core_momentum": -0.305595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2025-01-17",
        "close": 3200.692871,
        "direction_boundary": 5110.907227,
        "core_momentum": -0.373753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214028
      },
      {
        "date": "2025-01-24",
        "close": 3304.740234,
        "direction_boundary": 5002.999023,
        "core_momentum": -0.339448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2025-01-31",
        "close": 3324.558838,
        "direction_boundary": 5150.146484,
        "core_momentum": -0.354473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191589
      },
      {
        "date": "2025-02-07",
        "close": 3344.377197,
        "direction_boundary": 5238.435059,
        "core_momentum": -0.361569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188489
      },
      {
        "date": "2025-02-14",
        "close": 3324.558838,
        "direction_boundary": 4502.699219,
        "core_momentum": -0.261652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188452
      },
      {
        "date": "2025-02-21",
        "close": 3121.418701,
        "direction_boundary": 4546.843262,
        "core_momentum": -0.313498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206947
      },
      {
        "date": "2025-02-28",
        "close": 3170.965088,
        "direction_boundary": 4537.03418,
        "core_momentum": -0.301093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198055
      },
      {
        "date": "2025-03-07",
        "close": 3220.51123,
        "direction_boundary": 4458.555176,
        "core_momentum": -0.277678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198799
      },
      {
        "date": "2025-03-14",
        "close": 3418.696533,
        "direction_boundary": 4448.745117,
        "core_momentum": -0.231537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211081
      },
      {
        "date": "2025-03-21",
        "close": 3388.968994,
        "direction_boundary": 4635.131836,
        "core_momentum": -0.268852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210958
      },
      {
        "date": "2025-03-28",
        "close": 3408.787598,
        "direction_boundary": 4571.368164,
        "core_momentum": -0.254318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18375
      },
      {
        "date": "2025-04-04",
        "close": 3205.647461,
        "direction_boundary": 4419.315918,
        "core_momentum": -0.274628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199564
      },
      {
        "date": "2025-04-11",
        "close": 3507.880127,
        "direction_boundary": 4434.030762,
        "core_momentum": -0.208873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240586
      },
      {
        "date": "2025-04-18",
        "close": 3671.383057,
        "direction_boundary": 4174.071289,
        "core_momentum": -0.120431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241307
      },
      {
        "date": "2025-04-25",
        "close": 3626.79126,
        "direction_boundary": 4272.169434,
        "core_momentum": -0.151066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236794
      },
      {
        "date": "2025-05-02",
        "close": 3611.92749,
        "direction_boundary": 4134.832031,
        "core_momentum": -0.126463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235895
      },
      {
        "date": "2025-05-09",
        "close": 3577.244873,
        "direction_boundary": 3982.780029,
        "core_momentum": -0.101822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236375
      },
      {
        "date": "2025-05-16",
        "close": 3656.519043,
        "direction_boundary": 3619.817383,
        "core_momentum": 0.010139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238131
      },
      {
        "date": "2025-05-23",
        "close": 3448.424561,
        "direction_boundary": 3418.716064,
        "core_momentum": 0.00869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252411
      },
      {
        "date": "2025-05-30",
        "close": 3552.471924,
        "direction_boundary": 3379.477051,
        "core_momentum": 0.05119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254621
      },
      {
        "date": "2025-06-06",
        "close": 3547.51709,
        "direction_boundary": 3359.857422,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253678
      },
      {
        "date": "2025-06-13",
        "close": 3780.38501,
        "direction_boundary": 3242.139893,
        "core_momentum": 0.166015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268897
      },
      {
        "date": "2025-06-20",
        "close": 3775.430176,
        "direction_boundary": 3286.283936,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264922
      },
      {
        "date": "2025-06-27",
        "close": 3783.27832,
        "direction_boundary": 3347.04126,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264697
      },
      {
        "date": "2025-07-04",
        "close": 3778.300293,
        "direction_boundary": 3420.981689,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2025-07-11",
        "close": 3763.366455,
        "direction_boundary": 3578.721436,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253906
      },
      {
        "date": "2025-07-18",
        "close": 3843.014404,
        "direction_boundary": 3504.780762,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251056
      },
      {
        "date": "2025-07-25",
        "close": 3867.904297,
        "direction_boundary": 3440.699219,
        "core_momentum": 0.124162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248463
      },
      {
        "date": "2025-08-01",
        "close": 4012.266357,
        "direction_boundary": 3194.230713,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252058
      },
      {
        "date": "2025-08-08",
        "close": 4096.89209,
        "direction_boundary": 3278.030029,
        "core_momentum": 0.249803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252755
      },
      {
        "date": "2025-08-15",
        "close": 4310.946289,
        "direction_boundary": 3302.676758,
        "core_momentum": 0.305289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2588
      },
      {
        "date": "2025-08-22",
        "close": 4350.77002,
        "direction_boundary": 3342.111816,
        "core_momentum": 0.301803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236446
      },
      {
        "date": "2025-08-29",
        "close": 4171.562012,
        "direction_boundary": 3489.99292,
        "core_momentum": 0.195292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2025-09-05",
        "close": 4345.791992,
        "direction_boundary": 3430.840576,
        "core_momentum": 0.266684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2025-09-12",
        "close": 4320.902344,
        "direction_boundary": 3549.145508,
        "core_momentum": 0.217449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242926
      },
      {
        "date": "2025-09-19",
        "close": 4375.660156,
        "direction_boundary": 3573.791992,
        "core_momentum": 0.224375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2025-09-26",
        "close": 4500.109863,
        "direction_boundary": 3835.048828,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2025-10-03",
        "close": 4201.430176,
        "direction_boundary": 3844.907227,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247296
      },
      {
        "date": "2025-10-10",
        "close": 3992.354248,
        "direction_boundary": 3805.472412,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2025-10-17",
        "close": 3942.574219,
        "direction_boundary": 3632.94458,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2025-10-24",
        "close": 3912.706299,
        "direction_boundary": 3509.710449,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226491
      },
      {
        "date": "2025-10-31",
        "close": 3838.036377,
        "direction_boundary": 3460.416504,
        "core_momentum": 0.109126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2284
      },
      {
        "date": "2025-11-07",
        "close": 3902.750244,
        "direction_boundary": 3475.20459,
        "core_momentum": 0.123027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22856
      },
      {
        "date": "2025-11-14",
        "close": 4221.342285,
        "direction_boundary": 3480.134033,
        "core_momentum": 0.212983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250181
      },
      {
        "date": "2025-11-21",
        "close": 4291.03418,
        "direction_boundary": 3494.922363,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232747
      },
      {
        "date": "2025-11-28",
        "close": 4415.483887,
        "direction_boundary": 3559.003906,
        "core_momentum": 0.240652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232544
      },
      {
        "date": "2025-12-05",
        "close": 4365.704102,
        "direction_boundary": 3613.227051,
        "core_momentum": 0.208256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233784
      },
      {
        "date": "2025-12-12",
        "close": 4335.835938,
        "direction_boundary": 3613.227051,
        "core_momentum": 0.19999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220301
      },
      {
        "date": "2025-12-19",
        "close": 4480.198242,
        "direction_boundary": 3504.780762,
        "core_momentum": 0.278311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2025-12-26",
        "close": 4525.0,
        "direction_boundary": 3488.061768,
        "core_momentum": 0.297282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2026-01-02",
        "close": 4410.0,
        "direction_boundary": 3433.560547,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227581
      },
      {
        "date": "2026-01-09",
        "close": 4395.0,
        "direction_boundary": 3279.967041,
        "core_momentum": 0.339952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227534
      },
      {
        "date": "2026-01-16",
        "close": 4420.0,
        "direction_boundary": 3200.692871,
        "core_momentum": 0.380951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226507
      },
      {
        "date": "2026-01-23",
        "close": 4350.0,
        "direction_boundary": 3304.740234,
        "core_momentum": 0.316291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2026-01-30",
        "close": 4155.0,
        "direction_boundary": 3324.558838,
        "core_momentum": 0.24979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      },
      {
        "date": "2026-02-06",
        "close": 4245.0,
        "direction_boundary": 3344.377197,
        "core_momentum": 0.269295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233898
      },
      {
        "date": "2026-02-13",
        "close": 4860.0,
        "direction_boundary": 3324.558838,
        "core_momentum": 0.461848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291758
      },
      {
        "date": "2026-02-20",
        "close": 5010.0,
        "direction_boundary": 3121.418701,
        "core_momentum": 0.605039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2026-02-27",
        "close": 5010.0,
        "direction_boundary": 3170.965088,
        "core_momentum": 0.579961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285987
      },
      {
        "date": "2026-03-06",
        "close": 5240.0,
        "direction_boundary": 3220.51123,
        "core_momentum": 0.627071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286978
      },
      {
        "date": "2026-03-13",
        "close": 4900.0,
        "direction_boundary": 3418.696533,
        "core_momentum": 0.433295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304578
      },
      {
        "date": "2026-03-20",
        "close": 4795.0,
        "direction_boundary": 3388.968994,
        "core_momentum": 0.414885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306532
      },
      {
        "date": "2026-03-27",
        "close": 4815.0,
        "direction_boundary": 3408.787598,
        "core_momentum": 0.412526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2026-04-03",
        "close": 4810.0,
        "direction_boundary": 3205.647461,
        "core_momentum": 0.500477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286756
      },
      {
        "date": "2026-04-10",
        "close": 4470.0,
        "direction_boundary": 3507.880127,
        "core_momentum": 0.274274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296971
      },
      {
        "date": "2026-04-17",
        "close": 4405.0,
        "direction_boundary": 3671.383057,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297224
      },
      {
        "date": "2026-04-24",
        "close": 4215.0,
        "direction_boundary": 3626.79126,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30436
      },
      {
        "date": "2026-05-01",
        "close": 4281.465332,
        "direction_boundary": 3611.92749,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303131
      },
      {
        "date": "2026-05-08",
        "close": 4186.875,
        "direction_boundary": 3577.244873,
        "core_momentum": 0.170419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304741
      },
      {
        "date": "2026-05-15",
        "close": 4769.353516,
        "direction_boundary": 3656.519043,
        "core_momentum": 0.304343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337222
      },
      {
        "date": "2026-05-22",
        "close": 4858.965332,
        "direction_boundary": 3448.424561,
        "core_momentum": 0.409039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337391
      },
      {
        "date": "2026-05-29",
        "close": 5008.318848,
        "direction_boundary": 3552.471924,
        "core_momentum": 0.409812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337637
      },
      {
        "date": "2026-06-05",
        "close": 4610.042969,
        "direction_boundary": 3547.51709,
        "core_momentum": 0.299513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358423
      },
      {
        "date": "2026-06-12",
        "close": 4709.611816,
        "direction_boundary": 3780.38501,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359149
      },
      {
        "date": "2026-06-19",
        "close": 4620.0,
        "direction_boundary": 3775.430176,
        "core_momentum": 0.223702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357819
      },
      {
        "date": "2026-06-26",
        "close": 4620.0,
        "direction_boundary": 3783.27832,
        "core_momentum": 0.221163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357597
      },
      {
        "date": "2026-07-03",
        "close": 4740.0,
        "direction_boundary": 3778.300293,
        "core_momentum": 0.254532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357068
      },
      {
        "date": "2026-07-10",
        "close": 4985.0,
        "direction_boundary": 3763.366455,
        "core_momentum": 0.324612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362952
      },
      {
        "date": "2026-07-17",
        "close": 5200.0,
        "direction_boundary": 3843.014404,
        "core_momentum": 0.353104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36664
      },
      {
        "date": "2026-07-24",
        "close": 4975.0,
        "direction_boundary": 3867.904297,
        "core_momentum": 0.286226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37212
      },
      {
        "date": "2026-07-31",
        "close": 5480.0,
        "direction_boundary": 4012.266357,
        "core_momentum": 0.365812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2026-08-07",
        "close": 5510.0,
        "direction_boundary": 4096.89209,
        "core_momentum": 0.344922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3812.706055,
        "volume": 2517100
      },
      {
        "date": "2023-08-25",
        "close": 4457.933105,
        "volume": 2687800
      },
      {
        "date": "2023-09-01",
        "close": 4589.911621,
        "volume": 2698200
      },
      {
        "date": "2023-09-08",
        "close": 4594.799805,
        "volume": 1816500
      },
      {
        "date": "2023-09-15",
        "close": 4374.835938,
        "volume": 1181400
      },
      {
        "date": "2023-09-22",
        "close": 4184.199707,
        "volume": 1185500
      },
      {
        "date": "2023-09-29",
        "close": 4037.557861,
        "volume": 1231200
      },
      {
        "date": "2023-10-06",
        "close": 3827.369873,
        "volume": 1137800
      },
      {
        "date": "2023-10-13",
        "close": 3719.832275,
        "volume": 1059600
      },
      {
        "date": "2023-10-20",
        "close": 3524.308594,
        "volume": 1421700
      },
      {
        "date": "2023-10-27",
        "close": 3846.922852,
        "volume": 2409300
      },
      {
        "date": "2023-11-03",
        "close": 3890.915283,
        "volume": 1471200
      },
      {
        "date": "2023-11-10",
        "close": 3890.915283,
        "volume": 1931000
      },
      {
        "date": "2023-11-17",
        "close": 3641.623047,
        "volume": 2257400
      },
      {
        "date": "2023-11-24",
        "close": 3754.048828,
        "volume": 992600
      },
      {
        "date": "2023-12-01",
        "close": 3758.936768,
        "volume": 1338600
      },
      {
        "date": "2023-12-08",
        "close": 3773.601563,
        "volume": 1394100
      },
      {
        "date": "2023-12-15",
        "close": 4066.886475,
        "volume": 3239200
      },
      {
        "date": "2023-12-22",
        "close": 4374.835938,
        "volume": 2749800
      },
      {
        "date": "2023-12-29",
        "close": 4306.503418,
        "volume": 2635400
      },
      {
        "date": "2024-01-05",
        "close": 4365.362305,
        "volume": 646700
      },
      {
        "date": "2024-01-12",
        "close": 4723.42041,
        "volume": 1592800
      },
      {
        "date": "2024-01-19",
        "close": 5110.907227,
        "volume": 2084600
      },
      {
        "date": "2024-01-26",
        "close": 5002.999023,
        "volume": 1121400
      },
      {
        "date": "2024-02-02",
        "close": 5150.146484,
        "volume": 883800
      },
      {
        "date": "2024-02-09",
        "close": 5238.435059,
        "volume": 1093400
      },
      {
        "date": "2024-02-16",
        "close": 4502.699219,
        "volume": 2631700
      },
      {
        "date": "2024-02-23",
        "close": 4546.843262,
        "volume": 1088700
      },
      {
        "date": "2024-03-01",
        "close": 4537.03418,
        "volume": 1275400
      },
      {
        "date": "2024-03-08",
        "close": 4458.555176,
        "volume": 1079800
      },
      {
        "date": "2024-03-15",
        "close": 4448.745117,
        "volume": 860600
      },
      {
        "date": "2024-03-22",
        "close": 4635.131836,
        "volume": 743300
      },
      {
        "date": "2024-03-29",
        "close": 4571.368164,
        "volume": 1024800
      },
      {
        "date": "2024-04-05",
        "close": 4419.315918,
        "volume": 980300
      },
      {
        "date": "2024-04-12",
        "close": 4434.030762,
        "volume": 557100
      },
      {
        "date": "2024-04-19",
        "close": 4174.071289,
        "volume": 1066700
      },
      {
        "date": "2024-04-26",
        "close": 4272.169434,
        "volume": 605700
      },
      {
        "date": "2024-05-03",
        "close": 4134.832031,
        "volume": 497800
      },
      {
        "date": "2024-05-10",
        "close": 3982.780029,
        "volume": 964000
      },
      {
        "date": "2024-05-17",
        "close": 3619.817383,
        "volume": 3854800
      },
      {
        "date": "2024-05-24",
        "close": 3418.716064,
        "volume": 1810400
      },
      {
        "date": "2024-05-31",
        "close": 3379.477051,
        "volume": 1741900
      },
      {
        "date": "2024-06-07",
        "close": 3359.857422,
        "volume": 1955700
      },
      {
        "date": "2024-06-14",
        "close": 3242.139893,
        "volume": 3105000
      },
      {
        "date": "2024-06-21",
        "close": 3286.283936,
        "volume": 2065700
      },
      {
        "date": "2024-06-28",
        "close": 3347.04126,
        "volume": 3546000
      },
      {
        "date": "2024-07-05",
        "close": 3420.981689,
        "volume": 1332000
      },
      {
        "date": "2024-07-12",
        "close": 3578.721436,
        "volume": 1466500
      },
      {
        "date": "2024-07-19",
        "close": 3504.780762,
        "volume": 773800
      },
      {
        "date": "2024-07-26",
        "close": 3440.699219,
        "volume": 803300
      },
      {
        "date": "2024-08-02",
        "close": 3194.230713,
        "volume": 1110600
      },
      {
        "date": "2024-08-09",
        "close": 3278.030029,
        "volume": 1705200
      },
      {
        "date": "2024-08-16",
        "close": 3302.676758,
        "volume": 1129500
      },
      {
        "date": "2024-08-23",
        "close": 3342.111816,
        "volume": 803100
      },
      {
        "date": "2024-08-30",
        "close": 3489.99292,
        "volume": 1892700
      },
      {
        "date": "2024-09-06",
        "close": 3430.840576,
        "volume": 1372100
      },
      {
        "date": "2024-09-13",
        "close": 3549.145508,
        "volume": 1234600
      },
      {
        "date": "2024-09-20",
        "close": 3573.791992,
        "volume": 946800
      },
      {
        "date": "2024-09-27",
        "close": 3835.048828,
        "volume": 1334900
      },
      {
        "date": "2024-10-04",
        "close": 3844.907227,
        "volume": 1467900
      },
      {
        "date": "2024-10-11",
        "close": 3805.472412,
        "volume": 1330100
      },
      {
        "date": "2024-10-18",
        "close": 3632.94458,
        "volume": 906200
      },
      {
        "date": "2024-10-25",
        "close": 3509.710449,
        "volume": 925100
      },
      {
        "date": "2024-11-01",
        "close": 3460.416504,
        "volume": 1043900
      },
      {
        "date": "2024-11-08",
        "close": 3475.20459,
        "volume": 1138800
      },
      {
        "date": "2024-11-15",
        "close": 3480.134033,
        "volume": 1544000
      },
      {
        "date": "2024-11-22",
        "close": 3494.922363,
        "volume": 1158100
      },
      {
        "date": "2024-11-29",
        "close": 3559.003906,
        "volume": 1540600
      },
      {
        "date": "2024-12-06",
        "close": 3613.227051,
        "volume": 1520200
      },
      {
        "date": "2024-12-13",
        "close": 3613.227051,
        "volume": 1771900
      },
      {
        "date": "2024-12-20",
        "close": 3504.780762,
        "volume": 2555700
      },
      {
        "date": "2024-12-27",
        "close": 3488.061768,
        "volume": 3710800
      },
      {
        "date": "2025-01-03",
        "close": 3433.560547,
        "volume": 328200
      },
      {
        "date": "2025-01-10",
        "close": 3279.967041,
        "volume": 1371500
      },
      {
        "date": "2025-01-17",
        "close": 3200.692871,
        "volume": 1126100
      },
      {
        "date": "2025-01-24",
        "close": 3304.740234,
        "volume": 1026100
      },
      {
        "date": "2025-01-31",
        "close": 3324.558838,
        "volume": 1394300
      },
      {
        "date": "2025-02-07",
        "close": 3344.377197,
        "volume": 901400
      },
      {
        "date": "2025-02-14",
        "close": 3324.558838,
        "volume": 1823700
      },
      {
        "date": "2025-02-21",
        "close": 3121.418701,
        "volume": 1034200
      },
      {
        "date": "2025-02-28",
        "close": 3170.965088,
        "volume": 656800
      },
      {
        "date": "2025-03-07",
        "close": 3220.51123,
        "volume": 828400
      },
      {
        "date": "2025-03-14",
        "close": 3418.696533,
        "volume": 1290700
      },
      {
        "date": "2025-03-21",
        "close": 3388.968994,
        "volume": 779700
      },
      {
        "date": "2025-03-28",
        "close": 3408.787598,
        "volume": 816400
      },
      {
        "date": "2025-04-04",
        "close": 3205.647461,
        "volume": 1222800
      },
      {
        "date": "2025-04-11",
        "close": 3507.880127,
        "volume": 1730000
      },
      {
        "date": "2025-04-18",
        "close": 3671.383057,
        "volume": 1039400
      },
      {
        "date": "2025-04-25",
        "close": 3626.79126,
        "volume": 1175100
      },
      {
        "date": "2025-05-02",
        "close": 3611.92749,
        "volume": 655700
      },
      {
        "date": "2025-05-09",
        "close": 3577.244873,
        "volume": 659100
      },
      {
        "date": "2025-05-16",
        "close": 3656.519043,
        "volume": 1605400
      },
      {
        "date": "2025-05-23",
        "close": 3448.424561,
        "volume": 1661900
      },
      {
        "date": "2025-05-30",
        "close": 3552.471924,
        "volume": 1286800
      },
      {
        "date": "2025-06-06",
        "close": 3547.51709,
        "volume": 1618000
      },
      {
        "date": "2025-06-13",
        "close": 3780.38501,
        "volume": 2478100
      },
      {
        "date": "2025-06-20",
        "close": 3775.430176,
        "volume": 1580100
      },
      {
        "date": "2025-06-27",
        "close": 3783.27832,
        "volume": 2631300
      },
      {
        "date": "2025-07-04",
        "close": 3778.300293,
        "volume": 1330100
      },
      {
        "date": "2025-07-11",
        "close": 3763.366455,
        "volume": 671200
      },
      {
        "date": "2025-07-18",
        "close": 3843.014404,
        "volume": 623200
      },
      {
        "date": "2025-07-25",
        "close": 3867.904297,
        "volume": 546900
      },
      {
        "date": "2025-08-01",
        "close": 4012.266357,
        "volume": 804300
      },
      {
        "date": "2025-08-08",
        "close": 4096.89209,
        "volume": 737700
      },
      {
        "date": "2025-08-15",
        "close": 4310.946289,
        "volume": 1370300
      },
      {
        "date": "2025-08-22",
        "close": 4350.77002,
        "volume": 723500
      },
      {
        "date": "2025-08-29",
        "close": 4171.562012,
        "volume": 592900
      },
      {
        "date": "2025-09-05",
        "close": 4345.791992,
        "volume": 967900
      },
      {
        "date": "2025-09-12",
        "close": 4320.902344,
        "volume": 637900
      },
      {
        "date": "2025-09-19",
        "close": 4375.660156,
        "volume": 617400
      },
      {
        "date": "2025-09-26",
        "close": 4500.109863,
        "volume": 659100
      },
      {
        "date": "2025-10-03",
        "close": 4201.430176,
        "volume": 770000
      },
      {
        "date": "2025-10-10",
        "close": 3992.354248,
        "volume": 625800
      },
      {
        "date": "2025-10-17",
        "close": 3942.574219,
        "volume": 507900
      },
      {
        "date": "2025-10-24",
        "close": 3912.706299,
        "volume": 596700
      },
      {
        "date": "2025-10-31",
        "close": 3838.036377,
        "volume": 705400
      },
      {
        "date": "2025-11-07",
        "close": 3902.750244,
        "volume": 713700
      },
      {
        "date": "2025-11-14",
        "close": 4221.342285,
        "volume": 1279500
      },
      {
        "date": "2025-11-21",
        "close": 4291.03418,
        "volume": 663600
      },
      {
        "date": "2025-11-28",
        "close": 4415.483887,
        "volume": 534700
      },
      {
        "date": "2025-12-05",
        "close": 4365.704102,
        "volume": 1126800
      },
      {
        "date": "2025-12-12",
        "close": 4335.835938,
        "volume": 1071700
      },
      {
        "date": "2025-12-19",
        "close": 4480.198242,
        "volume": 1283600
      },
      {
        "date": "2025-12-26",
        "close": 4525.0,
        "volume": 1918200
      },
      {
        "date": "2026-01-02",
        "close": 4410.0,
        "volume": 733300
      },
      {
        "date": "2026-01-09",
        "close": 4395.0,
        "volume": 860100
      },
      {
        "date": "2026-01-16",
        "close": 4420.0,
        "volume": 623500
      },
      {
        "date": "2026-01-23",
        "close": 4350.0,
        "volume": 637000
      },
      {
        "date": "2026-01-30",
        "close": 4155.0,
        "volume": 639300
      },
      {
        "date": "2026-02-06",
        "close": 4245.0,
        "volume": 603200
      },
      {
        "date": "2026-02-13",
        "close": 4860.0,
        "volume": 1710600
      },
      {
        "date": "2026-02-20",
        "close": 5010.0,
        "volume": 860000
      },
      {
        "date": "2026-02-27",
        "close": 5010.0,
        "volume": 386100
      },
      {
        "date": "2026-03-06",
        "close": 5240.0,
        "volume": 977700
      },
      {
        "date": "2026-03-13",
        "close": 4900.0,
        "volume": 692000
      },
      {
        "date": "2026-03-20",
        "close": 4795.0,
        "volume": 376800
      },
      {
        "date": "2026-03-27",
        "close": 4815.0,
        "volume": 591100
      },
      {
        "date": "2026-04-03",
        "close": 4810.0,
        "volume": 619600
      },
      {
        "date": "2026-04-10",
        "close": 4470.0,
        "volume": 760200
      },
      {
        "date": "2026-04-17",
        "close": 4405.0,
        "volume": 752800
      },
      {
        "date": "2026-04-24",
        "close": 4215.0,
        "volume": 706000
      },
      {
        "date": "2026-05-01",
        "close": 4281.465332,
        "volume": 637900
      },
      {
        "date": "2026-05-08",
        "close": 4186.875,
        "volume": 438400
      },
      {
        "date": "2026-05-15",
        "close": 4769.353516,
        "volume": 1753600
      },
      {
        "date": "2026-05-22",
        "close": 4858.965332,
        "volume": 1017500
      },
      {
        "date": "2026-05-29",
        "close": 5008.318848,
        "volume": 1144000
      },
      {
        "date": "2026-06-05",
        "close": 4610.042969,
        "volume": 272400
      },
      {
        "date": "2026-06-12",
        "close": 4709.611816,
        "volume": 261200
      },
      {
        "date": "2026-06-19",
        "close": 4620.0,
        "volume": 354500
      },
      {
        "date": "2026-06-26",
        "close": 4620.0,
        "volume": 736600
      },
      {
        "date": "2026-07-03",
        "close": 4740.0,
        "volume": 137400
      },
      {
        "date": "2026-07-10",
        "close": 4985.0,
        "volume": 1169600
      },
      {
        "date": "2026-07-17",
        "close": 5200.0,
        "volume": 717700
      },
      {
        "date": "2026-07-24",
        "close": 4975.0,
        "volume": 613800
      },
      {
        "date": "2026-07-31",
        "close": 5480.0,
        "volume": 1079000
      },
      {
        "date": "2026-08-07",
        "close": 5510.0,
        "volume": 1203700
      }
    ],
    "sharemaestro_context": {
      "trend": 4741.821094,
      "fair_value": 4045.65489,
      "market_activity": 60.360249,
      "market_dynamics": 1.211917,
      "relative_strength": 0.842947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000499,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.053889,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.15447,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.06296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194617,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.047924
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.002559
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.016248
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.073711
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.620488
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.032356
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.005764
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.200617
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.055128
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.019242
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506898
      }
    ]
  }
}