{
  "ticker": {
    "uuid": "4fe1b09c-18d2-49bd-afbf-bfb1e8ae2121",
    "symbol": "2658",
    "name": "Ajinomoto (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.539546,
    "boundary_margin": 0.505637,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352261,
    "volatility_stability": 1.6268,
    "risk_context": 0.2839,
    "current_regime": {
      "move": 0.362193,
      "interruption": -0.006536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.653687,
        "direction_boundary": 9.925972,
        "core_momentum": 0.375552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283752
      },
      {
        "date": "2023-08-25",
        "close": 13.436698,
        "direction_boundary": 9.743692,
        "core_momentum": 0.379015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2023-09-01",
        "close": 13.495347,
        "direction_boundary": 9.747865,
        "core_momentum": 0.384441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229652
      },
      {
        "date": "2023-09-08",
        "close": 12.975004,
        "direction_boundary": 9.964854,
        "core_momentum": 0.302077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210226
      },
      {
        "date": "2023-09-15",
        "close": 13.142857,
        "direction_boundary": 9.914781,
        "core_momentum": 0.325582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207769
      },
      {
        "date": "2023-09-22",
        "close": 13.075717,
        "direction_boundary": 9.881397,
        "core_momentum": 0.323266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207901
      },
      {
        "date": "2023-09-29",
        "close": 12.958219,
        "direction_boundary": 9.631024,
        "core_momentum": 0.345466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176016
      },
      {
        "date": "2023-10-06",
        "close": 13.008575,
        "direction_boundary": 9.347267,
        "core_momentum": 0.391698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176124
      },
      {
        "date": "2023-10-13",
        "close": 13.142857,
        "direction_boundary": 9.180352,
        "core_momentum": 0.431629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176292
      },
      {
        "date": "2023-10-20",
        "close": 12.924648,
        "direction_boundary": 9.230427,
        "core_momentum": 0.400222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177365
      },
      {
        "date": "2023-10-27",
        "close": 13.075717,
        "direction_boundary": 9.414033,
        "core_momentum": 0.38896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178246
      },
      {
        "date": "2023-11-03",
        "close": 12.840722,
        "direction_boundary": 9.380651,
        "core_momentum": 0.368852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175331
      },
      {
        "date": "2023-11-10",
        "close": 12.941433,
        "direction_boundary": 9.430726,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153074
      },
      {
        "date": "2023-11-17",
        "close": 13.058931,
        "direction_boundary": 9.380651,
        "core_momentum": 0.392114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153348
      },
      {
        "date": "2023-11-24",
        "close": 13.075717,
        "direction_boundary": 9.447416,
        "core_momentum": 0.384052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147596
      },
      {
        "date": "2023-12-01",
        "close": 13.243568,
        "direction_boundary": 9.530874,
        "core_momentum": 0.389544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14262
      },
      {
        "date": "2023-12-08",
        "close": 13.679984,
        "direction_boundary": 9.614332,
        "core_momentum": 0.422874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2023-12-15",
        "close": 13.377851,
        "direction_boundary": 10.649209,
        "core_momentum": 0.25623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2023-12-22",
        "close": 13.394635,
        "direction_boundary": 10.515676,
        "core_momentum": 0.273778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152041
      },
      {
        "date": "2023-12-29",
        "close": 13.344279,
        "direction_boundary": 10.916273,
        "core_momentum": 0.222421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2024-01-05",
        "close": 13.344279,
        "direction_boundary": 11.433711,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151405
      },
      {
        "date": "2024-01-12",
        "close": 13.428206,
        "direction_boundary": 11.517169,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      },
      {
        "date": "2024-01-19",
        "close": 13.444992,
        "direction_boundary": 11.834308,
        "core_momentum": 0.136103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104
      },
      {
        "date": "2024-01-26",
        "close": 13.76391,
        "direction_boundary": 11.517169,
        "core_momentum": 0.195078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107714
      },
      {
        "date": "2024-02-02",
        "close": 13.6632,
        "direction_boundary": 11.567244,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10483
      },
      {
        "date": "2024-02-09",
        "close": 14.066047,
        "direction_boundary": 11.684084,
        "core_momentum": 0.203864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2024-02-16",
        "close": 14.468892,
        "direction_boundary": 11.850999,
        "core_momentum": 0.220901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118227
      },
      {
        "date": "2024-02-23",
        "close": 14.267469,
        "direction_boundary": 12.685577,
        "core_momentum": 0.1247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117641
      },
      {
        "date": "2024-03-01",
        "close": 14.468892,
        "direction_boundary": 11.517169,
        "core_momentum": 0.256289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2024-03-08",
        "close": 16.264914,
        "direction_boundary": 12.501969,
        "core_momentum": 0.300988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2024-03-15",
        "close": 15.408867,
        "direction_boundary": 12.218215,
        "core_momentum": 0.261139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205746
      },
      {
        "date": "2024-03-22",
        "close": 15.694216,
        "direction_boundary": 12.318363,
        "core_momentum": 0.27405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2024-03-29",
        "close": 15.610291,
        "direction_boundary": 13.336548,
        "core_momentum": 0.17049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205246
      },
      {
        "date": "2024-04-05",
        "close": 16.063492,
        "direction_boundary": 13.353239,
        "core_momentum": 0.202966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207312
      },
      {
        "date": "2024-04-12",
        "close": 16.449553,
        "direction_boundary": 13.219707,
        "core_momentum": 0.244321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208432
      },
      {
        "date": "2024-04-19",
        "close": 15.677431,
        "direction_boundary": 13.319856,
        "core_momentum": 0.176997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220255
      },
      {
        "date": "2024-04-26",
        "close": 16.264914,
        "direction_boundary": 13.319856,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2024-05-03",
        "close": 17.037037,
        "direction_boundary": 12.935951,
        "core_momentum": 0.31703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226518
      },
      {
        "date": "2024-05-10",
        "close": 16.029922,
        "direction_boundary": 12.184831,
        "core_momentum": 0.315564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247469
      },
      {
        "date": "2024-05-17",
        "close": 15.058006,
        "direction_boundary": 12.201523,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2024-05-24",
        "close": 15.681488,
        "direction_boundary": 11.884382,
        "core_momentum": 0.319504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270507
      },
      {
        "date": "2024-05-31",
        "close": 15.435874,
        "direction_boundary": 12.268289,
        "core_momentum": 0.258193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272181
      },
      {
        "date": "2024-06-07",
        "close": 14.906859,
        "direction_boundary": 12.268289,
        "core_momentum": 0.215072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275045
      },
      {
        "date": "2024-06-14",
        "close": 14.831286,
        "direction_boundary": 12.418512,
        "core_momentum": 0.194288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272861
      },
      {
        "date": "2024-06-21",
        "close": 14.56678,
        "direction_boundary": 12.518662,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274544
      },
      {
        "date": "2024-06-28",
        "close": 14.642353,
        "direction_boundary": 12.401821,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274369
      },
      {
        "date": "2024-07-05",
        "close": 14.396739,
        "direction_boundary": 12.435205,
        "core_momentum": 0.15774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275808
      },
      {
        "date": "2024-07-12",
        "close": 14.207806,
        "direction_boundary": 13.353239,
        "core_momentum": 0.063997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276656
      },
      {
        "date": "2024-07-19",
        "close": 14.188912,
        "direction_boundary": 13.820602,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276697
      },
      {
        "date": "2024-07-26",
        "close": 14.170019,
        "direction_boundary": 14.00421,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274997
      },
      {
        "date": "2024-08-02",
        "close": 13.867725,
        "direction_boundary": 13.737145,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276575
      },
      {
        "date": "2024-08-09",
        "close": 13.433178,
        "direction_boundary": 13.68707,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276923
      },
      {
        "date": "2024-08-16",
        "close": 13.659898,
        "direction_boundary": 13.653687,
        "core_momentum": 0.000455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274882
      },
      {
        "date": "2024-08-23",
        "close": 13.735472,
        "direction_boundary": 13.436698,
        "core_momentum": 0.022236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274539
      },
      {
        "date": "2024-08-30",
        "close": 14.090031,
        "direction_boundary": 13.495347,
        "core_momentum": 0.044066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276287
      },
      {
        "date": "2024-09-06",
        "close": 14.43889,
        "direction_boundary": 12.975004,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221612
      },
      {
        "date": "2024-09-13",
        "close": 14.419509,
        "direction_boundary": 13.142857,
        "core_momentum": 0.097137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209812
      },
      {
        "date": "2024-09-20",
        "close": 14.884654,
        "direction_boundary": 13.075717,
        "core_momentum": 0.138343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213276
      },
      {
        "date": "2024-09-27",
        "close": 14.787749,
        "direction_boundary": 12.958219,
        "core_momentum": 0.141187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213318
      },
      {
        "date": "2024-10-04",
        "close": 14.768368,
        "direction_boundary": 13.008575,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208691
      },
      {
        "date": "2024-10-11",
        "close": 14.690844,
        "direction_boundary": 13.142857,
        "core_momentum": 0.117782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205035
      },
      {
        "date": "2024-10-18",
        "close": 14.652081,
        "direction_boundary": 12.924648,
        "core_momentum": 0.133654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195095
      },
      {
        "date": "2024-10-25",
        "close": 14.419509,
        "direction_boundary": 13.075717,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18736
      },
      {
        "date": "2024-11-01",
        "close": 14.128793,
        "direction_boundary": 12.840722,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173355
      },
      {
        "date": "2024-11-08",
        "close": 14.245079,
        "direction_boundary": 12.941433,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156153
      },
      {
        "date": "2024-11-15",
        "close": 14.341985,
        "direction_boundary": 13.058931,
        "core_momentum": 0.098251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132442
      },
      {
        "date": "2024-11-22",
        "close": 14.535795,
        "direction_boundary": 13.075717,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119787
      },
      {
        "date": "2024-11-29",
        "close": 14.923416,
        "direction_boundary": 13.243568,
        "core_momentum": 0.126843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124863
      },
      {
        "date": "2024-12-06",
        "close": 15.078465,
        "direction_boundary": 13.679984,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115973
      },
      {
        "date": "2024-12-13",
        "close": 14.962178,
        "direction_boundary": 13.377851,
        "core_momentum": 0.118429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116285
      },
      {
        "date": "2024-12-20",
        "close": 14.768368,
        "direction_boundary": 13.394635,
        "core_momentum": 0.102558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114917
      },
      {
        "date": "2024-12-27",
        "close": 14.80713,
        "direction_boundary": 13.344279,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114765
      },
      {
        "date": "2025-01-03",
        "close": 14.729606,
        "direction_boundary": 13.344279,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112353
      },
      {
        "date": "2025-01-10",
        "close": 14.729606,
        "direction_boundary": 13.428206,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110518
      },
      {
        "date": "2025-01-17",
        "close": 14.729606,
        "direction_boundary": 13.444992,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110468
      },
      {
        "date": "2025-01-24",
        "close": 14.43889,
        "direction_boundary": 13.76391,
        "core_momentum": 0.04904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114345
      },
      {
        "date": "2025-01-31",
        "close": 14.361365,
        "direction_boundary": 13.6632,
        "core_momentum": 0.051098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110163
      },
      {
        "date": "2025-02-07",
        "close": 14.729606,
        "direction_boundary": 14.066047,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104076
      },
      {
        "date": "2025-02-14",
        "close": 14.865273,
        "direction_boundary": 14.468892,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102677
      },
      {
        "date": "2025-02-21",
        "close": 14.535795,
        "direction_boundary": 14.267469,
        "core_momentum": 0.018807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108581
      },
      {
        "date": "2025-02-28",
        "close": 14.43889,
        "direction_boundary": 14.468892,
        "core_momentum": -0.002074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103832
      },
      {
        "date": "2025-03-07",
        "close": 14.225698,
        "direction_boundary": 16.264914,
        "core_momentum": -0.125375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2025-03-14",
        "close": 13.993125,
        "direction_boundary": 15.408867,
        "core_momentum": -0.091878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2025-03-21",
        "close": 13.973744,
        "direction_boundary": 15.694216,
        "core_momentum": -0.109625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2025-03-28",
        "close": 14.128793,
        "direction_boundary": 15.610291,
        "core_momentum": -0.094905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092732
      },
      {
        "date": "2025-04-04",
        "close": 13.760552,
        "direction_boundary": 16.063492,
        "core_momentum": -0.143365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098824
      },
      {
        "date": "2025-04-11",
        "close": 13.082216,
        "direction_boundary": 16.449553,
        "core_momentum": -0.204707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2025-04-18",
        "close": 13.489219,
        "direction_boundary": 15.677431,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128621
      },
      {
        "date": "2025-04-25",
        "close": 13.760552,
        "direction_boundary": 16.264914,
        "core_momentum": -0.153973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2025-05-02",
        "close": 13.857458,
        "direction_boundary": 17.037037,
        "core_momentum": -0.186627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2025-05-09",
        "close": 13.973744,
        "direction_boundary": 16.029922,
        "core_momentum": -0.128271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128827
      },
      {
        "date": "2025-05-16",
        "close": 14.109412,
        "direction_boundary": 15.058006,
        "core_momentum": -0.062996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129225
      },
      {
        "date": "2025-05-23",
        "close": 14.051269,
        "direction_boundary": 15.681488,
        "core_momentum": -0.103958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127691
      },
      {
        "date": "2025-05-30",
        "close": 12.558928,
        "direction_boundary": 15.435874,
        "core_momentum": -0.186381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2025-06-06",
        "close": 12.42326,
        "direction_boundary": 14.906859,
        "core_momentum": -0.166608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193283
      },
      {
        "date": "2025-06-13",
        "close": 12.190687,
        "direction_boundary": 14.831286,
        "core_momentum": -0.178042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2025-06-20",
        "close": 12.093781,
        "direction_boundary": 14.56678,
        "core_momentum": -0.16977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2025-06-27",
        "close": 12.694595,
        "direction_boundary": 14.642353,
        "core_momentum": -0.133022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208546
      },
      {
        "date": "2025-07-04",
        "close": 12.462022,
        "direction_boundary": 14.396739,
        "core_momentum": -0.134386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2025-07-11",
        "close": 12.500784,
        "direction_boundary": 14.207806,
        "core_momentum": -0.120147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2025-07-18",
        "close": 12.59769,
        "direction_boundary": 14.188912,
        "core_momentum": -0.112145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21024
      },
      {
        "date": "2025-07-25",
        "close": 12.462022,
        "direction_boundary": 14.170019,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2025-08-01",
        "close": 12.675214,
        "direction_boundary": 13.867725,
        "core_momentum": -0.085992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211751
      },
      {
        "date": "2025-08-08",
        "close": 12.539546,
        "direction_boundary": 13.433178,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2025-08-15",
        "close": 12.694595,
        "direction_boundary": 13.659898,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2025-08-22",
        "close": 12.675214,
        "direction_boundary": 13.735472,
        "core_momentum": -0.077191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2025-08-29",
        "close": 12.78,
        "direction_boundary": 14.090031,
        "core_momentum": -0.092976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207418
      },
      {
        "date": "2025-09-05",
        "close": 12.72,
        "direction_boundary": 14.43889,
        "core_momentum": -0.119046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206899
      },
      {
        "date": "2025-09-12",
        "close": 13.06,
        "direction_boundary": 14.419509,
        "core_momentum": -0.094283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210361
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "direction_boundary": 14.884654,
        "core_momentum": -0.093026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216145
      },
      {
        "date": "2025-09-26",
        "close": 14.02,
        "direction_boundary": 14.787749,
        "core_momentum": -0.051918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222304
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 14.768368,
        "core_momentum": -0.06557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220292
      },
      {
        "date": "2025-10-10",
        "close": 13.9,
        "direction_boundary": 14.690844,
        "core_momentum": -0.053832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207941
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "direction_boundary": 14.652081,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208207
      },
      {
        "date": "2025-10-24",
        "close": 13.38,
        "direction_boundary": 14.419509,
        "core_momentum": -0.07209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206533
      },
      {
        "date": "2025-10-31",
        "close": 13.42,
        "direction_boundary": 14.128793,
        "core_momentum": -0.050167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206292
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "direction_boundary": 14.245079,
        "core_momentum": -0.045284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206868
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "direction_boundary": 14.341985,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207717
      },
      {
        "date": "2025-11-21",
        "close": 13.78,
        "direction_boundary": 14.535795,
        "core_momentum": -0.051995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207684
      },
      {
        "date": "2025-11-28",
        "close": 13.66,
        "direction_boundary": 14.923416,
        "core_momentum": -0.08466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132506
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "direction_boundary": 15.078465,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132293
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "direction_boundary": 14.962178,
        "core_momentum": -0.085695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131319
      },
      {
        "date": "2025-12-19",
        "close": 13.64,
        "direction_boundary": 14.768368,
        "core_momentum": -0.076404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130548
      },
      {
        "date": "2025-12-26",
        "close": 13.76,
        "direction_boundary": 14.80713,
        "core_momentum": -0.070718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114493
      },
      {
        "date": "2026-01-02",
        "close": 13.68,
        "direction_boundary": 14.729606,
        "core_momentum": -0.071258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111011
      },
      {
        "date": "2026-01-09",
        "close": 13.68,
        "direction_boundary": 14.729606,
        "core_momentum": -0.071258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111122
      },
      {
        "date": "2026-01-16",
        "close": 13.76,
        "direction_boundary": 14.729606,
        "core_momentum": -0.065827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111008
      },
      {
        "date": "2026-01-23",
        "close": 13.74,
        "direction_boundary": 14.43889,
        "core_momentum": -0.048403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109355
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "direction_boundary": 14.361365,
        "core_momentum": -0.05023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108669
      },
      {
        "date": "2026-02-06",
        "close": 13.7,
        "direction_boundary": 14.729606,
        "core_momentum": -0.0699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106898
      },
      {
        "date": "2026-02-13",
        "close": 13.64,
        "direction_boundary": 14.865273,
        "core_momentum": -0.082425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106627
      },
      {
        "date": "2026-02-20",
        "close": 13.64,
        "direction_boundary": 14.535795,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106525
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "direction_boundary": 14.43889,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106979
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "direction_boundary": 14.225698,
        "core_momentum": -0.079131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131175
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "direction_boundary": 13.993125,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137156
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "direction_boundary": 13.973744,
        "core_momentum": -0.119778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131185
      },
      {
        "date": "2026-03-27",
        "close": 12.34,
        "direction_boundary": 14.128793,
        "core_momentum": -0.126606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117418
      },
      {
        "date": "2026-04-03",
        "close": 12.16,
        "direction_boundary": 13.760552,
        "core_momentum": -0.116315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11722
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "direction_boundary": 13.082216,
        "core_momentum": -0.072023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 13.489219,
        "core_momentum": -0.058507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130185
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 13.760552,
        "core_momentum": -0.084339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130089
      },
      {
        "date": "2026-05-01",
        "close": 12.38,
        "direction_boundary": 13.857458,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13154
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "direction_boundary": 13.973744,
        "core_momentum": -0.098309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132741
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "direction_boundary": 14.109412,
        "core_momentum": -0.121154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2026-05-22",
        "close": 13.08,
        "direction_boundary": 14.051269,
        "core_momentum": -0.069123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153429
      },
      {
        "date": "2026-05-29",
        "close": 13.86,
        "direction_boundary": 12.558928,
        "core_momentum": 0.103597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "direction_boundary": 12.42326,
        "core_momentum": 0.167165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "direction_boundary": 12.190687,
        "core_momentum": 0.255056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 12.093781,
        "core_momentum": 0.256844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195452
      },
      {
        "date": "2026-06-26",
        "close": 18.860001,
        "direction_boundary": 12.694595,
        "core_momentum": 0.485672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352701
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "direction_boundary": 12.462022,
        "core_momentum": 0.508583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352451
      },
      {
        "date": "2026-07-10",
        "close": 18.860001,
        "direction_boundary": 12.500784,
        "core_momentum": 0.508705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352258
      },
      {
        "date": "2026-07-17",
        "close": 18.780001,
        "direction_boundary": 12.59769,
        "core_momentum": 0.49075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352908
      },
      {
        "date": "2026-07-24",
        "close": 18.940001,
        "direction_boundary": 12.462022,
        "core_momentum": 0.519818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352421
      },
      {
        "date": "2026-07-31",
        "close": 18.879999,
        "direction_boundary": 12.675214,
        "core_momentum": 0.489521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352006
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "direction_boundary": 12.539546,
        "core_momentum": 0.505637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.653687,
        "volume": 102000
      },
      {
        "date": "2023-08-25",
        "close": 13.436698,
        "volume": 111800
      },
      {
        "date": "2023-09-01",
        "close": 13.495347,
        "volume": 87000
      },
      {
        "date": "2023-09-08",
        "close": 12.975004,
        "volume": 192900
      },
      {
        "date": "2023-09-15",
        "close": 13.142857,
        "volume": 66200
      },
      {
        "date": "2023-09-22",
        "close": 13.075717,
        "volume": 86800
      },
      {
        "date": "2023-09-29",
        "close": 12.958219,
        "volume": 56400
      },
      {
        "date": "2023-10-06",
        "close": 13.008575,
        "volume": 118300
      },
      {
        "date": "2023-10-13",
        "close": 13.142857,
        "volume": 108900
      },
      {
        "date": "2023-10-20",
        "close": 12.924648,
        "volume": 138900
      },
      {
        "date": "2023-10-27",
        "close": 13.075717,
        "volume": 97000
      },
      {
        "date": "2023-11-03",
        "close": 12.840722,
        "volume": 57200
      },
      {
        "date": "2023-11-10",
        "close": 12.941433,
        "volume": 93800
      },
      {
        "date": "2023-11-17",
        "close": 13.058931,
        "volume": 46500
      },
      {
        "date": "2023-11-24",
        "close": 13.075717,
        "volume": 72800
      },
      {
        "date": "2023-12-01",
        "close": 13.243568,
        "volume": 135400
      },
      {
        "date": "2023-12-08",
        "close": 13.679984,
        "volume": 184700
      },
      {
        "date": "2023-12-15",
        "close": 13.377851,
        "volume": 135500
      },
      {
        "date": "2023-12-22",
        "close": 13.394635,
        "volume": 146800
      },
      {
        "date": "2023-12-29",
        "close": 13.344279,
        "volume": 103200
      },
      {
        "date": "2024-01-05",
        "close": 13.344279,
        "volume": 146800
      },
      {
        "date": "2024-01-12",
        "close": 13.428206,
        "volume": 87500
      },
      {
        "date": "2024-01-19",
        "close": 13.444992,
        "volume": 61600
      },
      {
        "date": "2024-01-26",
        "close": 13.76391,
        "volume": 72600
      },
      {
        "date": "2024-02-02",
        "close": 13.6632,
        "volume": 40200
      },
      {
        "date": "2024-02-09",
        "close": 14.066047,
        "volume": 113200
      },
      {
        "date": "2024-02-16",
        "close": 14.468892,
        "volume": 199900
      },
      {
        "date": "2024-02-23",
        "close": 14.267469,
        "volume": 164000
      },
      {
        "date": "2024-03-01",
        "close": 14.468892,
        "volume": 154200
      },
      {
        "date": "2024-03-08",
        "close": 16.264914,
        "volume": 413500
      },
      {
        "date": "2024-03-15",
        "close": 15.408867,
        "volume": 332700
      },
      {
        "date": "2024-03-22",
        "close": 15.694216,
        "volume": 112900
      },
      {
        "date": "2024-03-29",
        "close": 15.610291,
        "volume": 97700
      },
      {
        "date": "2024-04-05",
        "close": 16.063492,
        "volume": 171500
      },
      {
        "date": "2024-04-12",
        "close": 16.449553,
        "volume": 106400
      },
      {
        "date": "2024-04-19",
        "close": 15.677431,
        "volume": 169000
      },
      {
        "date": "2024-04-26",
        "close": 16.264914,
        "volume": 123200
      },
      {
        "date": "2024-05-03",
        "close": 17.037037,
        "volume": 1084000
      },
      {
        "date": "2024-05-10",
        "close": 16.029922,
        "volume": 2256700
      },
      {
        "date": "2024-05-17",
        "close": 15.058006,
        "volume": 2099000
      },
      {
        "date": "2024-05-24",
        "close": 15.681488,
        "volume": 569000
      },
      {
        "date": "2024-05-31",
        "close": 15.435874,
        "volume": 528300
      },
      {
        "date": "2024-06-07",
        "close": 14.906859,
        "volume": 588600
      },
      {
        "date": "2024-06-14",
        "close": 14.831286,
        "volume": 639300
      },
      {
        "date": "2024-06-21",
        "close": 14.56678,
        "volume": 416800
      },
      {
        "date": "2024-06-28",
        "close": 14.642353,
        "volume": 601000
      },
      {
        "date": "2024-07-05",
        "close": 14.396739,
        "volume": 558900
      },
      {
        "date": "2024-07-12",
        "close": 14.207806,
        "volume": 484000
      },
      {
        "date": "2024-07-19",
        "close": 14.188912,
        "volume": 368500
      },
      {
        "date": "2024-07-26",
        "close": 14.170019,
        "volume": 511600
      },
      {
        "date": "2024-08-02",
        "close": 13.867725,
        "volume": 335100
      },
      {
        "date": "2024-08-09",
        "close": 13.433178,
        "volume": 531600
      },
      {
        "date": "2024-08-16",
        "close": 13.659898,
        "volume": 290200
      },
      {
        "date": "2024-08-23",
        "close": 13.735472,
        "volume": 370100
      },
      {
        "date": "2024-08-30",
        "close": 14.090031,
        "volume": 835200
      },
      {
        "date": "2024-09-06",
        "close": 14.43889,
        "volume": 503300
      },
      {
        "date": "2024-09-13",
        "close": 14.419509,
        "volume": 372400
      },
      {
        "date": "2024-09-20",
        "close": 14.884654,
        "volume": 290200
      },
      {
        "date": "2024-09-27",
        "close": 14.787749,
        "volume": 305300
      },
      {
        "date": "2024-10-04",
        "close": 14.768368,
        "volume": 201000
      },
      {
        "date": "2024-10-11",
        "close": 14.690844,
        "volume": 91800
      },
      {
        "date": "2024-10-18",
        "close": 14.652081,
        "volume": 102700
      },
      {
        "date": "2024-10-25",
        "close": 14.419509,
        "volume": 99200
      },
      {
        "date": "2024-11-01",
        "close": 14.128793,
        "volume": 115200
      },
      {
        "date": "2024-11-08",
        "close": 14.245079,
        "volume": 95100
      },
      {
        "date": "2024-11-15",
        "close": 14.341985,
        "volume": 130000
      },
      {
        "date": "2024-11-22",
        "close": 14.535795,
        "volume": 214700
      },
      {
        "date": "2024-11-29",
        "close": 14.923416,
        "volume": 329500
      },
      {
        "date": "2024-12-06",
        "close": 15.078465,
        "volume": 239300
      },
      {
        "date": "2024-12-13",
        "close": 14.962178,
        "volume": 94700
      },
      {
        "date": "2024-12-20",
        "close": 14.768368,
        "volume": 133100
      },
      {
        "date": "2024-12-27",
        "close": 14.80713,
        "volume": 85400
      },
      {
        "date": "2025-01-03",
        "close": 14.729606,
        "volume": 85300
      },
      {
        "date": "2025-01-10",
        "close": 14.729606,
        "volume": 93900
      },
      {
        "date": "2025-01-17",
        "close": 14.729606,
        "volume": 142600
      },
      {
        "date": "2025-01-24",
        "close": 14.43889,
        "volume": 66000
      },
      {
        "date": "2025-01-31",
        "close": 14.361365,
        "volume": 37900
      },
      {
        "date": "2025-02-07",
        "close": 14.729606,
        "volume": 98200
      },
      {
        "date": "2025-02-14",
        "close": 14.865273,
        "volume": 125100
      },
      {
        "date": "2025-02-21",
        "close": 14.535795,
        "volume": 92600
      },
      {
        "date": "2025-02-28",
        "close": 14.43889,
        "volume": 108500
      },
      {
        "date": "2025-03-07",
        "close": 14.225698,
        "volume": 144500
      },
      {
        "date": "2025-03-14",
        "close": 13.993125,
        "volume": 188000
      },
      {
        "date": "2025-03-21",
        "close": 13.973744,
        "volume": 46000
      },
      {
        "date": "2025-03-28",
        "close": 14.128793,
        "volume": 39900
      },
      {
        "date": "2025-04-04",
        "close": 13.760552,
        "volume": 56600
      },
      {
        "date": "2025-04-11",
        "close": 13.082216,
        "volume": 443900
      },
      {
        "date": "2025-04-18",
        "close": 13.489219,
        "volume": 80000
      },
      {
        "date": "2025-04-25",
        "close": 13.760552,
        "volume": 49200
      },
      {
        "date": "2025-05-02",
        "close": 13.857458,
        "volume": 47000
      },
      {
        "date": "2025-05-09",
        "close": 13.973744,
        "volume": 38500
      },
      {
        "date": "2025-05-16",
        "close": 14.109412,
        "volume": 68600
      },
      {
        "date": "2025-05-23",
        "close": 14.051269,
        "volume": 29800
      },
      {
        "date": "2025-05-30",
        "close": 12.558928,
        "volume": 606900
      },
      {
        "date": "2025-06-06",
        "close": 12.42326,
        "volume": 197600
      },
      {
        "date": "2025-06-13",
        "close": 12.190687,
        "volume": 250900
      },
      {
        "date": "2025-06-20",
        "close": 12.093781,
        "volume": 103900
      },
      {
        "date": "2025-06-27",
        "close": 12.694595,
        "volume": 226900
      },
      {
        "date": "2025-07-04",
        "close": 12.462022,
        "volume": 141900
      },
      {
        "date": "2025-07-11",
        "close": 12.500784,
        "volume": 81100
      },
      {
        "date": "2025-07-18",
        "close": 12.59769,
        "volume": 115200
      },
      {
        "date": "2025-07-25",
        "close": 12.462022,
        "volume": 82700
      },
      {
        "date": "2025-08-01",
        "close": 12.675214,
        "volume": 104800
      },
      {
        "date": "2025-08-08",
        "close": 12.539546,
        "volume": 129800
      },
      {
        "date": "2025-08-15",
        "close": 12.694595,
        "volume": 35600
      },
      {
        "date": "2025-08-22",
        "close": 12.675214,
        "volume": 55900
      },
      {
        "date": "2025-08-29",
        "close": 12.78,
        "volume": 317100
      },
      {
        "date": "2025-09-05",
        "close": 12.72,
        "volume": 66400
      },
      {
        "date": "2025-09-12",
        "close": 13.06,
        "volume": 233700
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "volume": 204200
      },
      {
        "date": "2025-09-26",
        "close": 14.02,
        "volume": 158500
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 94300
      },
      {
        "date": "2025-10-10",
        "close": 13.9,
        "volume": 154300
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "volume": 183600
      },
      {
        "date": "2025-10-24",
        "close": 13.38,
        "volume": 37800
      },
      {
        "date": "2025-10-31",
        "close": 13.42,
        "volume": 137300
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "volume": 63700
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "volume": 128000
      },
      {
        "date": "2025-11-21",
        "close": 13.78,
        "volume": 25300
      },
      {
        "date": "2025-11-28",
        "close": 13.66,
        "volume": 114200
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "volume": 111500
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "volume": 62500
      },
      {
        "date": "2025-12-19",
        "close": 13.64,
        "volume": 51600
      },
      {
        "date": "2025-12-26",
        "close": 13.76,
        "volume": 35600
      },
      {
        "date": "2026-01-02",
        "close": 13.68,
        "volume": 27000
      },
      {
        "date": "2026-01-09",
        "close": 13.68,
        "volume": 95900
      },
      {
        "date": "2026-01-16",
        "close": 13.76,
        "volume": 93900
      },
      {
        "date": "2026-01-23",
        "close": 13.74,
        "volume": 44700
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "volume": 86700
      },
      {
        "date": "2026-02-06",
        "close": 13.7,
        "volume": 66800
      },
      {
        "date": "2026-02-13",
        "close": 13.64,
        "volume": 67000
      },
      {
        "date": "2026-02-20",
        "close": 13.64,
        "volume": 19900
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "volume": 211700
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "volume": 185900
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "volume": 196500
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "volume": 318000
      },
      {
        "date": "2026-03-27",
        "close": 12.34,
        "volume": 413800
      },
      {
        "date": "2026-04-03",
        "close": 12.16,
        "volume": 464400
      },
      {
        "date": "2026-04-10",
        "close": 12.14,
        "volume": 267700
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 104300
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 114500
      },
      {
        "date": "2026-05-01",
        "close": 12.38,
        "volume": 100800
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "volume": 118700
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "volume": 126800
      },
      {
        "date": "2026-05-22",
        "close": 13.08,
        "volume": 237900
      },
      {
        "date": "2026-05-29",
        "close": 13.86,
        "volume": 275500
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "volume": 144000
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "volume": 103900
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 37000
      },
      {
        "date": "2026-06-26",
        "close": 18.860001,
        "volume": 259500
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "volume": 129500
      },
      {
        "date": "2026-07-10",
        "close": 18.860001,
        "volume": 471200
      },
      {
        "date": "2026-07-17",
        "close": 18.780001,
        "volume": 526000
      },
      {
        "date": "2026-07-24",
        "close": 18.940001,
        "volume": 245300
      },
      {
        "date": "2026-07-31",
        "close": 18.879999,
        "volume": 162700
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "volume": 245800
      }
    ],
    "sharemaestro_context": {
      "trend": 14.572667,
      "fair_value": 14.089622,
      "market_activity": 93.448906,
      "market_dynamics": 1.367858,
      "relative_strength": 28.995164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012403,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.012403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02086,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.016993
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.034859
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.109243
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.064122
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.094113
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.362193
      }
    ]
  }
}