{
  "ticker": {
    "uuid": "4fe6236a-2bff-482b-be64-e0d4bba5ce99",
    "symbol": "2682",
    "name": "Yun Lee Marine Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.127,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.128612,
    "boundary_margin": -0.012534,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35559,
    "volatility_stability": 0.8253,
    "risk_context": 0.2812,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.327,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.188827,
        "direction_boundary": 0.172226,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180114
      },
      {
        "date": "2023-08-25",
        "close": 0.180025,
        "direction_boundary": 0.194212,
        "core_momentum": -0.073049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189706
      },
      {
        "date": "2023-09-01",
        "close": 0.189627,
        "direction_boundary": 0.176025,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203386
      },
      {
        "date": "2023-09-08",
        "close": 0.199151,
        "direction_boundary": 0.162423,
        "core_momentum": 0.226126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2023-09-15",
        "close": 0.199151,
        "direction_boundary": 0.154422,
        "core_momentum": 0.289654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2023-09-22",
        "close": 0.191358,
        "direction_boundary": 0.160023,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2023-09-29",
        "close": 0.193956,
        "direction_boundary": 0.168024,
        "core_momentum": 0.154335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2023-10-06",
        "close": 0.183566,
        "direction_boundary": 0.161623,
        "core_momentum": 0.135767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2023-10-13",
        "close": 0.181834,
        "direction_boundary": 0.169624,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233262
      },
      {
        "date": "2023-10-20",
        "close": 0.168846,
        "direction_boundary": 0.160823,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254644
      },
      {
        "date": "2023-10-27",
        "close": 0.173175,
        "direction_boundary": 0.156822,
        "core_momentum": 0.104277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250282
      },
      {
        "date": "2023-11-03",
        "close": 0.169712,
        "direction_boundary": 0.166423,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24944
      },
      {
        "date": "2023-11-10",
        "close": 0.169712,
        "direction_boundary": 0.165623,
        "core_momentum": 0.024689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242212
      },
      {
        "date": "2023-11-17",
        "close": 0.170577,
        "direction_boundary": 0.171224,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242112
      },
      {
        "date": "2023-11-24",
        "close": 0.170577,
        "direction_boundary": 0.156822,
        "core_momentum": 0.087711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242112
      },
      {
        "date": "2023-12-01",
        "close": 0.16798,
        "direction_boundary": 0.160023,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241865
      },
      {
        "date": "2023-12-08",
        "close": 0.166248,
        "direction_boundary": 0.158422,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241948
      },
      {
        "date": "2023-12-15",
        "close": 0.166248,
        "direction_boundary": 0.156022,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241817
      },
      {
        "date": "2023-12-22",
        "close": 0.166248,
        "direction_boundary": 0.160023,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235609
      },
      {
        "date": "2023-12-29",
        "close": 0.164516,
        "direction_boundary": 0.158422,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235693
      },
      {
        "date": "2024-01-05",
        "close": 0.164516,
        "direction_boundary": 0.164823,
        "core_momentum": -0.001863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      },
      {
        "date": "2024-01-12",
        "close": 0.166248,
        "direction_boundary": 0.168824,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2024-01-19",
        "close": 0.162785,
        "direction_boundary": 0.190427,
        "core_momentum": -0.145158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2024-01-26",
        "close": 0.16365,
        "direction_boundary": 0.200028,
        "core_momentum": -0.181865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234857
      },
      {
        "date": "2024-02-02",
        "close": 0.171443,
        "direction_boundary": 0.192827,
        "core_momentum": -0.110897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237781
      },
      {
        "date": "2024-02-09",
        "close": 0.171443,
        "direction_boundary": 0.192027,
        "core_momentum": -0.107193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208268
      },
      {
        "date": "2024-02-16",
        "close": 0.171443,
        "direction_boundary": 0.192027,
        "core_momentum": -0.107193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208241
      },
      {
        "date": "2024-02-23",
        "close": 0.169712,
        "direction_boundary": 0.188027,
        "core_momentum": -0.097406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2024-03-01",
        "close": 0.171443,
        "direction_boundary": 0.186426,
        "core_momentum": -0.08037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183723
      },
      {
        "date": "2024-03-08",
        "close": 0.171443,
        "direction_boundary": 0.183226,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167352
      },
      {
        "date": "2024-03-15",
        "close": 0.171443,
        "direction_boundary": 0.180025,
        "core_momentum": -0.047671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167352
      },
      {
        "date": "2024-03-22",
        "close": 0.171443,
        "direction_boundary": 0.182426,
        "core_momentum": -0.060205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160054
      },
      {
        "date": "2024-03-29",
        "close": 0.164516,
        "direction_boundary": 0.182426,
        "core_momentum": -0.098177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165831
      },
      {
        "date": "2024-04-05",
        "close": 0.164516,
        "direction_boundary": 0.182426,
        "core_momentum": -0.098177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2024-04-12",
        "close": 0.165382,
        "direction_boundary": 0.182426,
        "core_momentum": -0.09343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150684
      },
      {
        "date": "2024-04-19",
        "close": 0.161053,
        "direction_boundary": 0.183226,
        "core_momentum": -0.121014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116829
      },
      {
        "date": "2024-04-26",
        "close": 0.170577,
        "direction_boundary": 0.175225,
        "core_momentum": -0.026526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138286
      },
      {
        "date": "2024-05-03",
        "close": 0.164516,
        "direction_boundary": 0.179225,
        "core_momentum": -0.08207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2024-05-10",
        "close": 0.166248,
        "direction_boundary": 0.186426,
        "core_momentum": -0.108236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-05-17",
        "close": 0.168846,
        "direction_boundary": 0.184026,
        "core_momentum": -0.082488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2024-05-24",
        "close": 0.177504,
        "direction_boundary": 0.184026,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162697
      },
      {
        "date": "2024-05-31",
        "close": 0.164516,
        "direction_boundary": 0.180825,
        "core_momentum": -0.090192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2024-06-07",
        "close": 0.167114,
        "direction_boundary": 0.179225,
        "core_momentum": -0.067574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19479
      },
      {
        "date": "2024-06-14",
        "close": 0.167114,
        "direction_boundary": 0.177625,
        "core_momentum": -0.059175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19479
      },
      {
        "date": "2024-06-21",
        "close": 0.167114,
        "direction_boundary": 0.184026,
        "core_momentum": -0.0919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19479
      },
      {
        "date": "2024-06-28",
        "close": 0.161053,
        "direction_boundary": 0.182426,
        "core_momentum": -0.11716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2024-07-05",
        "close": 0.151528,
        "direction_boundary": 0.180025,
        "core_momentum": -0.158295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217642
      },
      {
        "date": "2024-07-12",
        "close": 0.142869,
        "direction_boundary": 0.180025,
        "core_momentum": -0.206394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229841
      },
      {
        "date": "2024-07-19",
        "close": 0.129881,
        "direction_boundary": 0.180025,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260678
      },
      {
        "date": "2024-07-26",
        "close": 0.127284,
        "direction_boundary": 0.184026,
        "core_momentum": -0.308337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2024-08-02",
        "close": 0.124686,
        "direction_boundary": 0.176025,
        "core_momentum": -0.291657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2024-08-09",
        "close": 0.122088,
        "direction_boundary": 0.190427,
        "core_momentum": -0.358872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247341
      },
      {
        "date": "2024-08-16",
        "close": 0.136808,
        "direction_boundary": 0.188827,
        "core_momentum": -0.275485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303388
      },
      {
        "date": "2024-08-23",
        "close": 0.127284,
        "direction_boundary": 0.180025,
        "core_momentum": -0.292965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2024-08-30",
        "close": 0.122088,
        "direction_boundary": 0.189627,
        "core_momentum": -0.356168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317129
      },
      {
        "date": "2024-09-06",
        "close": 0.125816,
        "direction_boundary": 0.199151,
        "core_momentum": -0.368238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322307
      },
      {
        "date": "2024-09-13",
        "close": 0.109041,
        "direction_boundary": 0.199151,
        "core_momentum": -0.452471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369388
      },
      {
        "date": "2024-09-20",
        "close": 0.118361,
        "direction_boundary": 0.191358,
        "core_momentum": -0.381468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393819
      },
      {
        "date": "2024-09-27",
        "close": 0.120224,
        "direction_boundary": 0.193956,
        "core_momentum": -0.380148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393918
      },
      {
        "date": "2024-10-04",
        "close": 0.124884,
        "direction_boundary": 0.183566,
        "core_momentum": -0.319678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399734
      },
      {
        "date": "2024-10-11",
        "close": 0.124884,
        "direction_boundary": 0.181834,
        "core_momentum": -0.313198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399384
      },
      {
        "date": "2024-10-18",
        "close": 0.12768,
        "direction_boundary": 0.168846,
        "core_momentum": -0.243808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40125
      },
      {
        "date": "2024-10-25",
        "close": 0.138864,
        "direction_boundary": 0.173175,
        "core_momentum": -0.198129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411575
      },
      {
        "date": "2024-11-01",
        "close": 0.139796,
        "direction_boundary": 0.169712,
        "core_momentum": -0.176275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409977
      },
      {
        "date": "2024-11-08",
        "close": 0.137,
        "direction_boundary": 0.169712,
        "core_momentum": -0.19275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40968
      },
      {
        "date": "2024-11-15",
        "close": 0.126748,
        "direction_boundary": 0.170577,
        "core_momentum": -0.256946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419535
      },
      {
        "date": "2024-11-22",
        "close": 0.115565,
        "direction_boundary": 0.170577,
        "core_momentum": -0.322505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424536
      },
      {
        "date": "2024-11-29",
        "close": 0.111837,
        "direction_boundary": 0.16798,
        "core_momentum": -0.334224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416584
      },
      {
        "date": "2024-12-06",
        "close": 0.104381,
        "direction_boundary": 0.166248,
        "core_momentum": -0.372137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420706
      },
      {
        "date": "2024-12-13",
        "close": 0.100653,
        "direction_boundary": 0.166248,
        "core_momentum": -0.394561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420599
      },
      {
        "date": "2024-12-20",
        "close": 0.101585,
        "direction_boundary": 0.166248,
        "core_momentum": -0.388955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421647
      },
      {
        "date": "2024-12-27",
        "close": 0.101585,
        "direction_boundary": 0.164516,
        "core_momentum": -0.382522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42164
      },
      {
        "date": "2025-01-03",
        "close": 0.102517,
        "direction_boundary": 0.164516,
        "core_momentum": -0.376857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418457
      },
      {
        "date": "2025-01-10",
        "close": 0.097857,
        "direction_boundary": 0.166248,
        "core_momentum": -0.411379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416219
      },
      {
        "date": "2025-01-17",
        "close": 0.094129,
        "direction_boundary": 0.162785,
        "core_momentum": -0.421759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40141
      },
      {
        "date": "2025-01-24",
        "close": 0.095061,
        "direction_boundary": 0.16365,
        "core_momentum": -0.41912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402402
      },
      {
        "date": "2025-01-31",
        "close": 0.097857,
        "direction_boundary": 0.171443,
        "core_momentum": -0.429216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405951
      },
      {
        "date": "2025-02-07",
        "close": 0.092265,
        "direction_boundary": 0.171443,
        "core_momentum": -0.461833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41148
      },
      {
        "date": "2025-02-14",
        "close": 0.096925,
        "direction_boundary": 0.171443,
        "core_momentum": -0.434652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380988
      },
      {
        "date": "2025-02-21",
        "close": 0.096925,
        "direction_boundary": 0.169712,
        "core_momentum": -0.428885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371703
      },
      {
        "date": "2025-02-28",
        "close": 0.096925,
        "direction_boundary": 0.171443,
        "core_momentum": -0.434652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369192
      },
      {
        "date": "2025-03-07",
        "close": 0.095993,
        "direction_boundary": 0.171443,
        "core_momentum": -0.440088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364894
      },
      {
        "date": "2025-03-14",
        "close": 0.099721,
        "direction_boundary": 0.171443,
        "core_momentum": -0.418343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2025-03-21",
        "close": 0.099721,
        "direction_boundary": 0.171443,
        "core_momentum": -0.418343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291575
      },
      {
        "date": "2025-03-28",
        "close": 0.099721,
        "direction_boundary": 0.164516,
        "core_momentum": -0.393852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289996
      },
      {
        "date": "2025-04-04",
        "close": 0.104381,
        "direction_boundary": 0.164516,
        "core_momentum": -0.365527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292562
      },
      {
        "date": "2025-04-11",
        "close": 0.093197,
        "direction_boundary": 0.165382,
        "core_momentum": -0.436474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2025-04-18",
        "close": 0.100653,
        "direction_boundary": 0.161053,
        "core_momentum": -0.375032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346799
      },
      {
        "date": "2025-04-25",
        "close": 0.095993,
        "direction_boundary": 0.170577,
        "core_momentum": -0.437245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323307
      },
      {
        "date": "2025-05-02",
        "close": 0.096925,
        "direction_boundary": 0.164516,
        "core_momentum": -0.410848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323718
      },
      {
        "date": "2025-05-09",
        "close": 0.096925,
        "direction_boundary": 0.166248,
        "core_momentum": -0.416985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324166
      },
      {
        "date": "2025-05-16",
        "close": 0.094129,
        "direction_boundary": 0.168846,
        "core_momentum": -0.442516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311608
      },
      {
        "date": "2025-05-23",
        "close": 0.093197,
        "direction_boundary": 0.177504,
        "core_momentum": -0.474958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288936
      },
      {
        "date": "2025-05-30",
        "close": 0.093197,
        "direction_boundary": 0.164516,
        "core_momentum": -0.433508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286942
      },
      {
        "date": "2025-06-06",
        "close": 0.095061,
        "direction_boundary": 0.167114,
        "core_momentum": -0.431161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274744
      },
      {
        "date": "2025-06-13",
        "close": 0.093197,
        "direction_boundary": 0.167114,
        "core_momentum": -0.442315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271736
      },
      {
        "date": "2025-06-20",
        "close": 0.097857,
        "direction_boundary": 0.167114,
        "core_momentum": -0.41443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280677
      },
      {
        "date": "2025-06-27",
        "close": 0.109973,
        "direction_boundary": 0.161053,
        "core_momentum": -0.317163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325044
      },
      {
        "date": "2025-07-04",
        "close": 0.113701,
        "direction_boundary": 0.151528,
        "core_momentum": -0.249637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327672
      },
      {
        "date": "2025-07-11",
        "close": 0.107177,
        "direction_boundary": 0.142869,
        "core_momentum": -0.249823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331982
      },
      {
        "date": "2025-07-18",
        "close": 0.125816,
        "direction_boundary": 0.129881,
        "core_momentum": -0.031298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390861
      },
      {
        "date": "2025-07-25",
        "close": 0.128612,
        "direction_boundary": 0.127284,
        "core_momentum": 0.010433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391142
      },
      {
        "date": "2025-08-01",
        "close": 0.128612,
        "direction_boundary": 0.124686,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390634
      },
      {
        "date": "2025-08-08",
        "close": 0.128612,
        "direction_boundary": 0.122088,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37806
      },
      {
        "date": "2025-08-15",
        "close": 0.134204,
        "direction_boundary": 0.136808,
        "core_momentum": -0.019034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376877
      },
      {
        "date": "2025-08-22",
        "close": 0.142592,
        "direction_boundary": 0.127284,
        "core_momentum": 0.120266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38219
      },
      {
        "date": "2025-08-29",
        "close": 0.137,
        "direction_boundary": 0.122088,
        "core_momentum": 0.122141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38926
      },
      {
        "date": "2025-09-05",
        "close": 0.151,
        "direction_boundary": 0.125816,
        "core_momentum": 0.200165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404594
      },
      {
        "date": "2025-09-12",
        "close": 0.158,
        "direction_boundary": 0.109041,
        "core_momentum": 0.448996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405454
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "direction_boundary": 0.118361,
        "core_momentum": 0.351797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404731
      },
      {
        "date": "2025-09-26",
        "close": 0.156,
        "direction_boundary": 0.120224,
        "core_momentum": 0.297578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408511
      },
      {
        "date": "2025-10-03",
        "close": 0.149,
        "direction_boundary": 0.124884,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415433
      },
      {
        "date": "2025-10-10",
        "close": 0.154,
        "direction_boundary": 0.124884,
        "core_momentum": 0.233144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373383
      },
      {
        "date": "2025-10-17",
        "close": 0.142,
        "direction_boundary": 0.12768,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388617
      },
      {
        "date": "2025-10-24",
        "close": 0.142,
        "direction_boundary": 0.138864,
        "core_momentum": 0.022583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379271
      },
      {
        "date": "2025-10-31",
        "close": 0.142,
        "direction_boundary": 0.139796,
        "core_momentum": 0.015766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379783
      },
      {
        "date": "2025-11-07",
        "close": 0.153,
        "direction_boundary": 0.137,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388016
      },
      {
        "date": "2025-11-14",
        "close": 0.177,
        "direction_boundary": 0.126748,
        "core_momentum": 0.396472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420312
      },
      {
        "date": "2025-11-21",
        "close": 0.161,
        "direction_boundary": 0.115565,
        "core_momentum": 0.393155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449558
      },
      {
        "date": "2025-11-28",
        "close": 0.156,
        "direction_boundary": 0.111837,
        "core_momentum": 0.394887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45461
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "direction_boundary": 0.104381,
        "core_momentum": 0.532846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454674
      },
      {
        "date": "2025-12-12",
        "close": 0.153,
        "direction_boundary": 0.100653,
        "core_momentum": 0.520074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460321
      },
      {
        "date": "2025-12-19",
        "close": 0.158,
        "direction_boundary": 0.101585,
        "core_momentum": 0.555348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458748
      },
      {
        "date": "2025-12-26",
        "close": 0.146,
        "direction_boundary": 0.101585,
        "core_momentum": 0.43722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455144
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.102517,
        "core_momentum": 0.463172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454606
      },
      {
        "date": "2026-01-09",
        "close": 0.149,
        "direction_boundary": 0.097857,
        "core_momentum": 0.52263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444216
      },
      {
        "date": "2026-01-16",
        "close": 0.141,
        "direction_boundary": 0.094129,
        "core_momentum": 0.497944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399191
      },
      {
        "date": "2026-01-23",
        "close": 0.142,
        "direction_boundary": 0.095061,
        "core_momentum": 0.493778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398411
      },
      {
        "date": "2026-01-30",
        "close": 0.147,
        "direction_boundary": 0.097857,
        "core_momentum": 0.502192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400633
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.092265,
        "core_momentum": 0.625752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401094
      },
      {
        "date": "2026-02-13",
        "close": 0.142,
        "direction_boundary": 0.096925,
        "core_momentum": 0.46505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406001
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.096925,
        "core_momentum": 0.444416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397627
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.096925,
        "core_momentum": 0.599175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417707
      },
      {
        "date": "2026-03-06",
        "close": 0.159,
        "direction_boundary": 0.095993,
        "core_momentum": 0.656371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397254
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "direction_boundary": 0.099721,
        "core_momentum": 0.554337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393928
      },
      {
        "date": "2026-03-20",
        "close": 0.146,
        "direction_boundary": 0.099721,
        "core_momentum": 0.464085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401749
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "direction_boundary": 0.099721,
        "core_momentum": 0.554337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409779
      },
      {
        "date": "2026-04-03",
        "close": 0.143,
        "direction_boundary": 0.104381,
        "core_momentum": 0.369981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420194
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.093197,
        "core_momentum": 0.502194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417988
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "direction_boundary": 0.100653,
        "core_momentum": 0.500204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416416
      },
      {
        "date": "2026-04-24",
        "close": 0.144,
        "direction_boundary": 0.095993,
        "core_momentum": 0.500109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422118
      },
      {
        "date": "2026-05-01",
        "close": 0.144,
        "direction_boundary": 0.096925,
        "core_momentum": 0.485685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422118
      },
      {
        "date": "2026-05-08",
        "close": 0.148,
        "direction_boundary": 0.096925,
        "core_momentum": 0.526954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410465
      },
      {
        "date": "2026-05-15",
        "close": 0.157,
        "direction_boundary": 0.094129,
        "core_momentum": 0.667924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363272
      },
      {
        "date": "2026-05-22",
        "close": 0.166,
        "direction_boundary": 0.093197,
        "core_momentum": 0.781173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348226
      },
      {
        "date": "2026-05-29",
        "close": 0.168,
        "direction_boundary": 0.093197,
        "core_momentum": 0.802633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345264
      },
      {
        "date": "2026-06-05",
        "close": 0.161,
        "direction_boundary": 0.095061,
        "core_momentum": 0.693649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349238
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.093197,
        "core_momentum": 0.663144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34762
      },
      {
        "date": "2026-06-19",
        "close": 0.157,
        "direction_boundary": 0.097857,
        "core_momentum": 0.604382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345123
      },
      {
        "date": "2026-06-26",
        "close": 0.151,
        "direction_boundary": 0.109973,
        "core_momentum": 0.373064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331035
      },
      {
        "date": "2026-07-03",
        "close": 0.142,
        "direction_boundary": 0.113701,
        "core_momentum": 0.24889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3399
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "direction_boundary": 0.107177,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353851
      },
      {
        "date": "2026-07-17",
        "close": 0.126,
        "direction_boundary": 0.125816,
        "core_momentum": 0.001462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351572
      },
      {
        "date": "2026-07-24",
        "close": 0.132,
        "direction_boundary": 0.128612,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358322
      },
      {
        "date": "2026-07-31",
        "close": 0.127,
        "direction_boundary": 0.128612,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357417
      },
      {
        "date": "2026-08-07",
        "close": 0.127,
        "direction_boundary": 0.128612,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.188827,
        "volume": 100000
      },
      {
        "date": "2023-08-25",
        "close": 0.180025,
        "volume": 828000
      },
      {
        "date": "2023-09-01",
        "close": 0.189627,
        "volume": 860000
      },
      {
        "date": "2023-09-08",
        "close": 0.199151,
        "volume": 2568000
      },
      {
        "date": "2023-09-15",
        "close": 0.199151,
        "volume": 488000
      },
      {
        "date": "2023-09-22",
        "close": 0.191358,
        "volume": 1388000
      },
      {
        "date": "2023-09-29",
        "close": 0.193956,
        "volume": 536000
      },
      {
        "date": "2023-10-06",
        "close": 0.183566,
        "volume": 1312000
      },
      {
        "date": "2023-10-13",
        "close": 0.181834,
        "volume": 1780000
      },
      {
        "date": "2023-10-20",
        "close": 0.168846,
        "volume": 1144000
      },
      {
        "date": "2023-10-27",
        "close": 0.173175,
        "volume": 704000
      },
      {
        "date": "2023-11-03",
        "close": 0.169712,
        "volume": 60000
      },
      {
        "date": "2023-11-10",
        "close": 0.169712,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.170577,
        "volume": 612000
      },
      {
        "date": "2023-11-24",
        "close": 0.170577,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.16798,
        "volume": 148000
      },
      {
        "date": "2023-12-08",
        "close": 0.166248,
        "volume": 800000
      },
      {
        "date": "2023-12-15",
        "close": 0.166248,
        "volume": 200000
      },
      {
        "date": "2023-12-22",
        "close": 0.166248,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.164516,
        "volume": 100000
      },
      {
        "date": "2024-01-05",
        "close": 0.164516,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.166248,
        "volume": 1248000
      },
      {
        "date": "2024-01-19",
        "close": 0.162785,
        "volume": 68000
      },
      {
        "date": "2024-01-26",
        "close": 0.16365,
        "volume": 200000
      },
      {
        "date": "2024-02-02",
        "close": 0.171443,
        "volume": 544000
      },
      {
        "date": "2024-02-09",
        "close": 0.171443,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.171443,
        "volume": 52000
      },
      {
        "date": "2024-02-23",
        "close": 0.169712,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.171443,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.171443,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.171443,
        "volume": 100000
      },
      {
        "date": "2024-03-22",
        "close": 0.171443,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.164516,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.164516,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 0.165382,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.161053,
        "volume": 136000
      },
      {
        "date": "2024-04-26",
        "close": 0.170577,
        "volume": 116000
      },
      {
        "date": "2024-05-03",
        "close": 0.164516,
        "volume": 136000
      },
      {
        "date": "2024-05-10",
        "close": 0.166248,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.168846,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.177504,
        "volume": 316000
      },
      {
        "date": "2024-05-31",
        "close": 0.164516,
        "volume": 404000
      },
      {
        "date": "2024-06-07",
        "close": 0.167114,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 0.167114,
        "volume": 152000
      },
      {
        "date": "2024-06-21",
        "close": 0.167114,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.161053,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.151528,
        "volume": 380000
      },
      {
        "date": "2024-07-12",
        "close": 0.142869,
        "volume": 228000
      },
      {
        "date": "2024-07-19",
        "close": 0.129881,
        "volume": 584000
      },
      {
        "date": "2024-07-26",
        "close": 0.127284,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.124686,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.122088,
        "volume": 116000
      },
      {
        "date": "2024-08-16",
        "close": 0.136808,
        "volume": 388000
      },
      {
        "date": "2024-08-23",
        "close": 0.127284,
        "volume": 80000
      },
      {
        "date": "2024-08-30",
        "close": 0.122088,
        "volume": 320000
      },
      {
        "date": "2024-09-06",
        "close": 0.125816,
        "volume": 44000
      },
      {
        "date": "2024-09-13",
        "close": 0.109041,
        "volume": 388000
      },
      {
        "date": "2024-09-20",
        "close": 0.118361,
        "volume": 1124000
      },
      {
        "date": "2024-09-27",
        "close": 0.120224,
        "volume": 420000
      },
      {
        "date": "2024-10-04",
        "close": 0.124884,
        "volume": 296000
      },
      {
        "date": "2024-10-11",
        "close": 0.124884,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.12768,
        "volume": 332000
      },
      {
        "date": "2024-10-25",
        "close": 0.138864,
        "volume": 80000
      },
      {
        "date": "2024-11-01",
        "close": 0.139796,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.137,
        "volume": 140544
      },
      {
        "date": "2024-11-15",
        "close": 0.126748,
        "volume": 512000
      },
      {
        "date": "2024-11-22",
        "close": 0.115565,
        "volume": 772000
      },
      {
        "date": "2024-11-29",
        "close": 0.111837,
        "volume": 1720000
      },
      {
        "date": "2024-12-06",
        "close": 0.104381,
        "volume": 2820000
      },
      {
        "date": "2024-12-13",
        "close": 0.100653,
        "volume": 772000
      },
      {
        "date": "2024-12-20",
        "close": 0.101585,
        "volume": 328000
      },
      {
        "date": "2024-12-27",
        "close": 0.101585,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.102517,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.097857,
        "volume": 2216000
      },
      {
        "date": "2025-01-17",
        "close": 0.094129,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 0.095061,
        "volume": 112000
      },
      {
        "date": "2025-01-31",
        "close": 0.097857,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.092265,
        "volume": 244000
      },
      {
        "date": "2025-02-14",
        "close": 0.096925,
        "volume": 124000
      },
      {
        "date": "2025-02-21",
        "close": 0.096925,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.096925,
        "volume": 500000
      },
      {
        "date": "2025-03-07",
        "close": 0.095993,
        "volume": 120000
      },
      {
        "date": "2025-03-14",
        "close": 0.099721,
        "volume": 64000
      },
      {
        "date": "2025-03-21",
        "close": 0.099721,
        "volume": 16000
      },
      {
        "date": "2025-03-28",
        "close": 0.099721,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.104381,
        "volume": 1392000
      },
      {
        "date": "2025-04-11",
        "close": 0.093197,
        "volume": 260000
      },
      {
        "date": "2025-04-18",
        "close": 0.100653,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.095993,
        "volume": 768000
      },
      {
        "date": "2025-05-02",
        "close": 0.096925,
        "volume": 240000
      },
      {
        "date": "2025-05-09",
        "close": 0.096925,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.094129,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 0.093197,
        "volume": 1532000
      },
      {
        "date": "2025-05-30",
        "close": 0.093197,
        "volume": 64000
      },
      {
        "date": "2025-06-06",
        "close": 0.095061,
        "volume": 100000
      },
      {
        "date": "2025-06-13",
        "close": 0.093197,
        "volume": 28000
      },
      {
        "date": "2025-06-20",
        "close": 0.097857,
        "volume": 804000
      },
      {
        "date": "2025-06-27",
        "close": 0.109973,
        "volume": 23980000
      },
      {
        "date": "2025-07-04",
        "close": 0.113701,
        "volume": 4708000
      },
      {
        "date": "2025-07-11",
        "close": 0.107177,
        "volume": 4820000
      },
      {
        "date": "2025-07-18",
        "close": 0.125816,
        "volume": 6644000
      },
      {
        "date": "2025-07-25",
        "close": 0.128612,
        "volume": 5340000
      },
      {
        "date": "2025-08-01",
        "close": 0.128612,
        "volume": 1688000
      },
      {
        "date": "2025-08-08",
        "close": 0.128612,
        "volume": 76000
      },
      {
        "date": "2025-08-15",
        "close": 0.134204,
        "volume": 10392000
      },
      {
        "date": "2025-08-22",
        "close": 0.142592,
        "volume": 440000
      },
      {
        "date": "2025-08-29",
        "close": 0.137,
        "volume": 740000
      },
      {
        "date": "2025-09-05",
        "close": 0.151,
        "volume": 5132000
      },
      {
        "date": "2025-09-12",
        "close": 0.158,
        "volume": 8768000
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "volume": 5404000
      },
      {
        "date": "2025-09-26",
        "close": 0.156,
        "volume": 1212000
      },
      {
        "date": "2025-10-03",
        "close": 0.149,
        "volume": 892000
      },
      {
        "date": "2025-10-10",
        "close": 0.154,
        "volume": 324000
      },
      {
        "date": "2025-10-17",
        "close": 0.142,
        "volume": 992000
      },
      {
        "date": "2025-10-24",
        "close": 0.142,
        "volume": 232000
      },
      {
        "date": "2025-10-31",
        "close": 0.142,
        "volume": 116000
      },
      {
        "date": "2025-11-07",
        "close": 0.153,
        "volume": 848000
      },
      {
        "date": "2025-11-14",
        "close": 0.177,
        "volume": 3524000
      },
      {
        "date": "2025-11-21",
        "close": 0.161,
        "volume": 156000
      },
      {
        "date": "2025-11-28",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "volume": 136000
      },
      {
        "date": "2025-12-12",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.158,
        "volume": 440000
      },
      {
        "date": "2025-12-26",
        "close": 0.146,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 84000
      },
      {
        "date": "2026-01-09",
        "close": 0.149,
        "volume": 108000
      },
      {
        "date": "2026-01-16",
        "close": 0.141,
        "volume": 548000
      },
      {
        "date": "2026-01-23",
        "close": 0.142,
        "volume": 660000
      },
      {
        "date": "2026-01-30",
        "close": 0.147,
        "volume": 1124000
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 100000
      },
      {
        "date": "2026-02-13",
        "close": 0.142,
        "volume": 280000
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 2020000
      },
      {
        "date": "2026-03-06",
        "close": 0.159,
        "volume": 360000
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "volume": 76000
      },
      {
        "date": "2026-03-20",
        "close": 0.146,
        "volume": 80000
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "volume": 3540000
      },
      {
        "date": "2026-04-03",
        "close": 0.143,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 604000
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "volume": 300000
      },
      {
        "date": "2026-04-24",
        "close": 0.144,
        "volume": 380000
      },
      {
        "date": "2026-05-01",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.148,
        "volume": 552000
      },
      {
        "date": "2026-05-15",
        "close": 0.157,
        "volume": 752000
      },
      {
        "date": "2026-05-22",
        "close": 0.166,
        "volume": 624000
      },
      {
        "date": "2026-05-29",
        "close": 0.168,
        "volume": 828000
      },
      {
        "date": "2026-06-05",
        "close": 0.161,
        "volume": 16000
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 0.157,
        "volume": 52000
      },
      {
        "date": "2026-06-26",
        "close": 0.151,
        "volume": 36000
      },
      {
        "date": "2026-07-03",
        "close": 0.142,
        "volume": 56000
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "volume": 1668000
      },
      {
        "date": "2026-07-17",
        "close": 0.126,
        "volume": 3068000
      },
      {
        "date": "2026-07-24",
        "close": 0.132,
        "volume": 1896000
      },
      {
        "date": "2026-07-31",
        "close": 0.127,
        "volume": 2388000
      },
      {
        "date": "2026-08-07",
        "close": 0.127,
        "volume": 1660000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.146767,
      "fair_value": 0.141849,
      "market_activity": -22.856194,
      "market_dynamics": -0.896126,
      "relative_strength": -14.573359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002605,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038463,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.129738,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.143822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 1.020767
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.105022
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.035532
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.235235
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.074282
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}