{
  "ticker": {
    "uuid": "4fe6d2ec-8a7a-4fa6-8466-3e362eb7ec57",
    "symbol": "9619",
    "name": "Ichinen Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2599.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1683.668945,
    "boundary_margin": 0.543653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17088,
    "volatility_stability": 1.161,
    "risk_context": 0.5852,
    "current_regime": {
      "move": 0.607972,
      "interruption": -0.059279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1162.202148,
        "direction_boundary": 1099.901978,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174887
      },
      {
        "date": "2023-08-25",
        "close": 1183.608765,
        "direction_boundary": 1087.909424,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2023-09-01",
        "close": 1217.502563,
        "direction_boundary": 1077.630005,
        "core_momentum": 0.129796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1787
      },
      {
        "date": "2023-09-08",
        "close": 1236.233398,
        "direction_boundary": 1092.192383,
        "core_momentum": 0.131882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2023-09-15",
        "close": 1251.396606,
        "direction_boundary": 1078.48645,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2023-09-22",
        "close": 1281.722534,
        "direction_boundary": 1064.78064,
        "core_momentum": 0.203743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155193
      },
      {
        "date": "2023-09-29",
        "close": 1308.259277,
        "direction_boundary": 1063.014648,
        "core_momentum": 0.230707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2023-10-06",
        "close": 1257.276245,
        "direction_boundary": 1115.46582,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2023-10-13",
        "close": 1255.455566,
        "direction_boundary": 1105.849976,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2023-10-20",
        "close": 1244.530518,
        "direction_boundary": 1109.346558,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2023-10-27",
        "close": 1251.813965,
        "direction_boundary": 1096.233765,
        "core_momentum": 0.141922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146646
      },
      {
        "date": "2023-11-03",
        "close": 1314.63208,
        "direction_boundary": 1076.127563,
        "core_momentum": 0.221632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160093
      },
      {
        "date": "2023-11-10",
        "close": 1366.525635,
        "direction_boundary": 1082.246948,
        "core_momentum": 0.262675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2023-11-17",
        "close": 1422.971069,
        "direction_boundary": 1077.001831,
        "core_momentum": 0.321234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170355
      },
      {
        "date": "2023-11-24",
        "close": 1435.716797,
        "direction_boundary": 1110.220825,
        "core_momentum": 0.293181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2023-12-01",
        "close": 1386.554688,
        "direction_boundary": 1081.372559,
        "core_momentum": 0.282217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2023-12-08",
        "close": 1342.854858,
        "direction_boundary": 1084.869385,
        "core_momentum": 0.237803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2023-12-15",
        "close": 1390.196167,
        "direction_boundary": 1093.611206,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2023-12-22",
        "close": 1399.300415,
        "direction_boundary": 1088.366211,
        "core_momentum": 0.285689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174508
      },
      {
        "date": "2023-12-29",
        "close": 1423.88147,
        "direction_boundary": 1088.366211,
        "core_momentum": 0.308274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174991
      },
      {
        "date": "2024-01-05",
        "close": 1450.283203,
        "direction_boundary": 1083.121094,
        "core_momentum": 0.338985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173728
      },
      {
        "date": "2024-01-12",
        "close": 1456.656128,
        "direction_boundary": 1077.001831,
        "core_momentum": 0.35251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2024-01-19",
        "close": 1452.104004,
        "direction_boundary": 1089.240356,
        "core_momentum": 0.333135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2024-01-26",
        "close": 1412.046021,
        "direction_boundary": 1114.591797,
        "core_momentum": 0.266873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2024-02-02",
        "close": 1425.702148,
        "direction_boundary": 1122.459595,
        "core_momentum": 0.270159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2024-02-09",
        "close": 1411.135498,
        "direction_boundary": 1110.220825,
        "core_momentum": 0.27104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174192
      },
      {
        "date": "2024-02-16",
        "close": 1506.728638,
        "direction_boundary": 1109.346558,
        "core_momentum": 0.358213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2024-02-23",
        "close": 1493.98291,
        "direction_boundary": 1118.962769,
        "core_momentum": 0.33515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2024-03-01",
        "close": 1511.280762,
        "direction_boundary": 1138.194946,
        "core_momentum": 0.327787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2024-03-08",
        "close": 1516.743286,
        "direction_boundary": 1165.294922,
        "core_momentum": 0.301596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2024-03-15",
        "close": 1550.428589,
        "direction_boundary": 1105.849976,
        "core_momentum": 0.402024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182557
      },
      {
        "date": "2024-03-22",
        "close": 1590.486328,
        "direction_boundary": 1078.750122,
        "core_momentum": 0.474379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2024-03-29",
        "close": 1628.615356,
        "direction_boundary": 1128.308228,
        "core_momentum": 0.443414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2024-04-05",
        "close": 1553.619385,
        "direction_boundary": 1130.092163,
        "core_momentum": 0.374772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187444
      },
      {
        "date": "2024-04-12",
        "close": 1595.283936,
        "direction_boundary": 1161.310303,
        "core_momentum": 0.373693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2024-04-19",
        "close": 1503.622192,
        "direction_boundary": 1188.068481,
        "core_momentum": 0.265602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209944
      },
      {
        "date": "2024-04-26",
        "close": 1525.843262,
        "direction_boundary": 1230.881714,
        "core_momentum": 0.239634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210181
      },
      {
        "date": "2024-05-03",
        "close": 1592.506348,
        "direction_boundary": 1217.502563,
        "core_momentum": 0.308011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2024-05-10",
        "close": 1566.581787,
        "direction_boundary": 1194.312134,
        "core_momentum": 0.311702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205324
      },
      {
        "date": "2024-05-17",
        "close": 1521.213867,
        "direction_boundary": 1187.176636,
        "core_momentum": 0.281371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20421
      },
      {
        "date": "2024-05-24",
        "close": 1486.956299,
        "direction_boundary": 1173.797607,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20695
      },
      {
        "date": "2024-05-31",
        "close": 1542.508911,
        "direction_boundary": 1137.227661,
        "core_momentum": 0.356377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2024-06-07",
        "close": 1486.030518,
        "direction_boundary": 1165.769775,
        "core_momentum": 0.27472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207673
      },
      {
        "date": "2024-06-14",
        "close": 1511.029175,
        "direction_boundary": 1207.691284,
        "core_momentum": 0.251172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203811
      },
      {
        "date": "2024-06-21",
        "close": 1535.101807,
        "direction_boundary": 1193.420044,
        "core_momentum": 0.286305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204518
      },
      {
        "date": "2024-06-28",
        "close": 1601.764893,
        "direction_boundary": 1208.58313,
        "core_momentum": 0.325325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210783
      },
      {
        "date": "2024-07-05",
        "close": 1562.878296,
        "direction_boundary": 1194.312134,
        "core_momentum": 0.308601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213537
      },
      {
        "date": "2024-07-12",
        "close": 1583.247437,
        "direction_boundary": 1182.716797,
        "core_momentum": 0.338653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213988
      },
      {
        "date": "2024-07-19",
        "close": 1637.874023,
        "direction_boundary": 1198.771851,
        "core_momentum": 0.366293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2024-07-26",
        "close": 1556.397095,
        "direction_boundary": 1214.826904,
        "core_momentum": 0.281168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226981
      },
      {
        "date": "2024-08-02",
        "close": 1408.256958,
        "direction_boundary": 1183.608765,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268441
      },
      {
        "date": "2024-08-09",
        "close": 1543.434814,
        "direction_boundary": 1203.231445,
        "core_momentum": 0.282741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296725
      },
      {
        "date": "2024-08-16",
        "close": 1595.283936,
        "direction_boundary": 1162.202148,
        "core_momentum": 0.372639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286362
      },
      {
        "date": "2024-08-23",
        "close": 1608.246094,
        "direction_boundary": 1183.608765,
        "core_momentum": 0.358765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286047
      },
      {
        "date": "2024-08-30",
        "close": 1676.760986,
        "direction_boundary": 1217.502563,
        "core_momentum": 0.377214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290906
      },
      {
        "date": "2024-09-06",
        "close": 1567.507568,
        "direction_boundary": 1236.233398,
        "core_momentum": 0.267971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307289
      },
      {
        "date": "2024-09-13",
        "close": 1632.31897,
        "direction_boundary": 1251.396606,
        "core_momentum": 0.304398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310844
      },
      {
        "date": "2024-09-20",
        "close": 1806.383545,
        "direction_boundary": 1281.722534,
        "core_momentum": 0.409341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338842
      },
      {
        "date": "2024-09-27",
        "close": 1762.496338,
        "direction_boundary": 1308.259277,
        "core_momentum": 0.347207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340099
      },
      {
        "date": "2024-10-04",
        "close": 1767.206299,
        "direction_boundary": 1257.276245,
        "core_momentum": 0.405583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332326
      },
      {
        "date": "2024-10-11",
        "close": 1742.714233,
        "direction_boundary": 1255.455566,
        "core_momentum": 0.388113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-10-18",
        "close": 1733.294067,
        "direction_boundary": 1244.530518,
        "core_momentum": 0.392729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319698
      },
      {
        "date": "2024-10-25",
        "close": 1656.991333,
        "direction_boundary": 1251.813965,
        "core_momentum": 0.323672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326897
      },
      {
        "date": "2024-11-01",
        "close": 1781.336426,
        "direction_boundary": 1314.63208,
        "core_momentum": 0.355008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2024-11-08",
        "close": 1828.43689,
        "direction_boundary": 1366.525635,
        "core_momentum": 0.338019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33643
      },
      {
        "date": "2024-11-15",
        "close": 1869.885254,
        "direction_boundary": 1422.971069,
        "core_momentum": 0.314071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333203
      },
      {
        "date": "2024-11-22",
        "close": 1793.58252,
        "direction_boundary": 1435.716797,
        "core_momentum": 0.249259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337684
      },
      {
        "date": "2024-11-29",
        "close": 1752.134155,
        "direction_boundary": 1386.554688,
        "core_momentum": 0.26366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2024-12-06",
        "close": 1771.916382,
        "direction_boundary": 1342.854858,
        "core_momentum": 0.319514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332001
      },
      {
        "date": "2024-12-13",
        "close": 1762.496338,
        "direction_boundary": 1390.196167,
        "core_momentum": 0.267804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33209
      },
      {
        "date": "2024-12-20",
        "close": 1754.960205,
        "direction_boundary": 1399.300415,
        "core_momentum": 0.25417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332062
      },
      {
        "date": "2024-12-27",
        "close": 1788.872559,
        "direction_boundary": 1423.88147,
        "core_momentum": 0.256335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328364
      },
      {
        "date": "2025-01-03",
        "close": 1814.306641,
        "direction_boundary": 1450.283203,
        "core_momentum": 0.251002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325946
      },
      {
        "date": "2025-01-10",
        "close": 1699.381958,
        "direction_boundary": 1456.656128,
        "core_momentum": 0.166632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340288
      },
      {
        "date": "2025-01-17",
        "close": 1657.933594,
        "direction_boundary": 1452.104004,
        "core_momentum": 0.141746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339247
      },
      {
        "date": "2025-01-24",
        "close": 1699.381958,
        "direction_boundary": 1412.046021,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2025-01-31",
        "close": 1728.583984,
        "direction_boundary": 1425.702148,
        "core_momentum": 0.212444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297411
      },
      {
        "date": "2025-02-07",
        "close": 1633.441284,
        "direction_boundary": 1411.135498,
        "core_momentum": 0.157537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284684
      },
      {
        "date": "2025-02-14",
        "close": 1634.383301,
        "direction_boundary": 1506.728638,
        "core_momentum": 0.084723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281184
      },
      {
        "date": "2025-02-21",
        "close": 1575.97876,
        "direction_boundary": 1493.98291,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285649
      },
      {
        "date": "2025-02-28",
        "close": 1566.558716,
        "direction_boundary": 1511.280762,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279038
      },
      {
        "date": "2025-03-07",
        "close": 1603.296997,
        "direction_boundary": 1516.743286,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264903
      },
      {
        "date": "2025-03-14",
        "close": 1633.441284,
        "direction_boundary": 1550.428589,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260046
      },
      {
        "date": "2025-03-21",
        "close": 1686.193726,
        "direction_boundary": 1590.486328,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220786
      },
      {
        "date": "2025-03-28",
        "close": 1660.578735,
        "direction_boundary": 1628.615356,
        "core_momentum": 0.019626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21931
      },
      {
        "date": "2025-04-04",
        "close": 1488.363403,
        "direction_boundary": 1553.619385,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264694
      },
      {
        "date": "2025-04-11",
        "close": 1472.007813,
        "direction_boundary": 1595.283936,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2025-04-18",
        "close": 1564.369019,
        "direction_boundary": 1503.622192,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28058
      },
      {
        "date": "2025-04-25",
        "close": 1591.307739,
        "direction_boundary": 1525.843262,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275567
      },
      {
        "date": "2025-05-02",
        "close": 1588.421387,
        "direction_boundary": 1592.506348,
        "core_momentum": -0.002565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25414
      },
      {
        "date": "2025-05-09",
        "close": 1570.141602,
        "direction_boundary": 1566.581787,
        "core_momentum": 0.002272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250438
      },
      {
        "date": "2025-05-16",
        "close": 1501.832764,
        "direction_boundary": 1521.213867,
        "core_momentum": -0.012741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252507
      },
      {
        "date": "2025-05-23",
        "close": 1523.960938,
        "direction_boundary": 1486.956299,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249741
      },
      {
        "date": "2025-05-30",
        "close": 1571.103638,
        "direction_boundary": 1542.508911,
        "core_momentum": 0.018538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253496
      },
      {
        "date": "2025-06-06",
        "close": 1549.9375,
        "direction_boundary": 1486.030518,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25281
      },
      {
        "date": "2025-06-13",
        "close": 1547.05127,
        "direction_boundary": 1511.029175,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25285
      },
      {
        "date": "2025-06-20",
        "close": 1534.543945,
        "direction_boundary": 1535.101807,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252884
      },
      {
        "date": "2025-06-27",
        "close": 1532.619873,
        "direction_boundary": 1601.764893,
        "core_momentum": -0.043168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250535
      },
      {
        "date": "2025-07-04",
        "close": 1531.657715,
        "direction_boundary": 1562.878296,
        "core_momentum": -0.019976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249003
      },
      {
        "date": "2025-07-11",
        "close": 1591.307739,
        "direction_boundary": 1583.247437,
        "core_momentum": 0.005091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241312
      },
      {
        "date": "2025-07-18",
        "close": 1573.98999,
        "direction_boundary": 1637.874023,
        "core_momentum": -0.039004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239533
      },
      {
        "date": "2025-07-25",
        "close": 1616.322144,
        "direction_boundary": 1556.397095,
        "core_momentum": 0.038502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239958
      },
      {
        "date": "2025-08-01",
        "close": 1668.275391,
        "direction_boundary": 1408.256958,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243099
      },
      {
        "date": "2025-08-08",
        "close": 1683.668945,
        "direction_boundary": 1543.434814,
        "core_momentum": 0.090858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229961
      },
      {
        "date": "2025-08-15",
        "close": 1698.100464,
        "direction_boundary": 1595.283936,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230185
      },
      {
        "date": "2025-08-22",
        "close": 1727.925415,
        "direction_boundary": 1608.246094,
        "core_momentum": 0.074416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224508
      },
      {
        "date": "2025-08-29",
        "close": 1730.811768,
        "direction_boundary": 1676.760986,
        "core_momentum": 0.032235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224108
      },
      {
        "date": "2025-09-05",
        "close": 1776.99231,
        "direction_boundary": 1567.507568,
        "core_momentum": 0.133642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224694
      },
      {
        "date": "2025-09-12",
        "close": 1914.572144,
        "direction_boundary": 1632.31897,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2025-09-19",
        "close": 1923.230957,
        "direction_boundary": 1806.383545,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2025-09-26",
        "close": 1985.767334,
        "direction_boundary": 1762.496338,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2025-10-03",
        "close": 1940.680786,
        "direction_boundary": 1767.206299,
        "core_momentum": 0.098163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2025-10-10",
        "close": 1937.740356,
        "direction_boundary": 1742.714233,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179876
      },
      {
        "date": "2025-10-17",
        "close": 1931.859497,
        "direction_boundary": 1733.294067,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165395
      },
      {
        "date": "2025-10-24",
        "close": 1990.668091,
        "direction_boundary": 1656.991333,
        "core_momentum": 0.201375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2025-10-31",
        "close": 1974.985718,
        "direction_boundary": 1781.336426,
        "core_momentum": 0.10871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2025-11-07",
        "close": 1965.184326,
        "direction_boundary": 1828.43689,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2025-11-14",
        "close": 2000.469482,
        "direction_boundary": 1869.885254,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2025-11-21",
        "close": 2036.734741,
        "direction_boundary": 1793.58252,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2025-11-28",
        "close": 2054.377197,
        "direction_boundary": 1752.134155,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2025-12-05",
        "close": 1990.668091,
        "direction_boundary": 1771.916382,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2025-12-12",
        "close": 2058.297852,
        "direction_boundary": 1762.496338,
        "core_momentum": 0.167831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157013
      },
      {
        "date": "2025-12-19",
        "close": 2060.258057,
        "direction_boundary": 1754.960205,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2025-12-26",
        "close": 2068.099121,
        "direction_boundary": 1788.872559,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2026-01-02",
        "close": 2085.741699,
        "direction_boundary": 1814.306641,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2026-01-09",
        "close": 2106.324707,
        "direction_boundary": 1699.381958,
        "core_momentum": 0.239465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148962
      },
      {
        "date": "2026-01-16",
        "close": 2104.364502,
        "direction_boundary": 1657.933594,
        "core_momentum": 0.269269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2026-01-23",
        "close": 2085.741699,
        "direction_boundary": 1699.381958,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2026-01-30",
        "close": 2066.138916,
        "direction_boundary": 1728.583984,
        "core_momentum": 0.195278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2026-02-06",
        "close": 2091.622559,
        "direction_boundary": 1633.441284,
        "core_momentum": 0.280501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2026-02-13",
        "close": 2149.450928,
        "direction_boundary": 1634.383301,
        "core_momentum": 0.315145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2026-02-20",
        "close": 2116.126221,
        "direction_boundary": 1575.97876,
        "core_momentum": 0.342738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      },
      {
        "date": "2026-02-27",
        "close": 2142.590088,
        "direction_boundary": 1566.558716,
        "core_momentum": 0.367705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "date": "2026-03-06",
        "close": 2059.278076,
        "direction_boundary": 1603.296997,
        "core_momentum": 0.284402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2026-03-13",
        "close": 2029.873657,
        "direction_boundary": 1633.441284,
        "core_momentum": 0.242698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131804
      },
      {
        "date": "2026-03-20",
        "close": 2022.032593,
        "direction_boundary": 1686.193726,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132028
      },
      {
        "date": "2026-03-27",
        "close": 2073.0,
        "direction_boundary": 1660.578735,
        "core_momentum": 0.24836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129127
      },
      {
        "date": "2026-04-03",
        "close": 2136.0,
        "direction_boundary": 1488.363403,
        "core_momentum": 0.435133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2026-04-10",
        "close": 2120.0,
        "direction_boundary": 1472.007813,
        "core_momentum": 0.44021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13054
      },
      {
        "date": "2026-04-17",
        "close": 2156.0,
        "direction_boundary": 1564.369019,
        "core_momentum": 0.378191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2026-04-24",
        "close": 2150.0,
        "direction_boundary": 1591.307739,
        "core_momentum": 0.35109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2026-05-01",
        "close": 2149.0,
        "direction_boundary": 1588.421387,
        "core_momentum": 0.352916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2026-05-08",
        "close": 2132.0,
        "direction_boundary": 1570.141602,
        "core_momentum": 0.357839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125973
      },
      {
        "date": "2026-05-15",
        "close": 2134.0,
        "direction_boundary": 1501.832764,
        "core_momentum": 0.420931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124206
      },
      {
        "date": "2026-05-22",
        "close": 2134.0,
        "direction_boundary": 1523.960938,
        "core_momentum": 0.400298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2026-05-29",
        "close": 2138.0,
        "direction_boundary": 1571.103638,
        "core_momentum": 0.360827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121813
      },
      {
        "date": "2026-06-05",
        "close": 2122.0,
        "direction_boundary": 1549.9375,
        "core_momentum": 0.369087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2026-06-12",
        "close": 2193.0,
        "direction_boundary": 1547.05127,
        "core_momentum": 0.417535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112755
      },
      {
        "date": "2026-06-19",
        "close": 2214.0,
        "direction_boundary": 1534.543945,
        "core_momentum": 0.442774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2026-06-26",
        "close": 2218.0,
        "direction_boundary": 1532.619873,
        "core_momentum": 0.447195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2026-07-03",
        "close": 2223.0,
        "direction_boundary": 1531.657715,
        "core_momentum": 0.451369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2026-07-10",
        "close": 2285.0,
        "direction_boundary": 1591.307739,
        "core_momentum": 0.435926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117715
      },
      {
        "date": "2026-07-17",
        "close": 2357.0,
        "direction_boundary": 1573.98999,
        "core_momentum": 0.497468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123698
      },
      {
        "date": "2026-07-24",
        "close": 2377.0,
        "direction_boundary": 1616.322144,
        "core_momentum": 0.470623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122313
      },
      {
        "date": "2026-07-31",
        "close": 2370.0,
        "direction_boundary": 1668.275391,
        "core_momentum": 0.420629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121102
      },
      {
        "date": "2026-08-07",
        "close": 2599.0,
        "direction_boundary": 1683.668945,
        "core_momentum": 0.543653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1162.202148,
        "volume": 83500
      },
      {
        "date": "2023-08-25",
        "close": 1183.608765,
        "volume": 70400
      },
      {
        "date": "2023-09-01",
        "close": 1217.502563,
        "volume": 90600
      },
      {
        "date": "2023-09-08",
        "close": 1236.233398,
        "volume": 187400
      },
      {
        "date": "2023-09-15",
        "close": 1251.396606,
        "volume": 112100
      },
      {
        "date": "2023-09-22",
        "close": 1281.722534,
        "volume": 169700
      },
      {
        "date": "2023-09-29",
        "close": 1308.259277,
        "volume": 251700
      },
      {
        "date": "2023-10-06",
        "close": 1257.276245,
        "volume": 185200
      },
      {
        "date": "2023-10-13",
        "close": 1255.455566,
        "volume": 99200
      },
      {
        "date": "2023-10-20",
        "close": 1244.530518,
        "volume": 99000
      },
      {
        "date": "2023-10-27",
        "close": 1251.813965,
        "volume": 106400
      },
      {
        "date": "2023-11-03",
        "close": 1314.63208,
        "volume": 190300
      },
      {
        "date": "2023-11-10",
        "close": 1366.525635,
        "volume": 218700
      },
      {
        "date": "2023-11-17",
        "close": 1422.971069,
        "volume": 119100
      },
      {
        "date": "2023-11-24",
        "close": 1435.716797,
        "volume": 133900
      },
      {
        "date": "2023-12-01",
        "close": 1386.554688,
        "volume": 120800
      },
      {
        "date": "2023-12-08",
        "close": 1342.854858,
        "volume": 188100
      },
      {
        "date": "2023-12-15",
        "close": 1390.196167,
        "volume": 113300
      },
      {
        "date": "2023-12-22",
        "close": 1399.300415,
        "volume": 118200
      },
      {
        "date": "2023-12-29",
        "close": 1423.88147,
        "volume": 115800
      },
      {
        "date": "2024-01-05",
        "close": 1450.283203,
        "volume": 68600
      },
      {
        "date": "2024-01-12",
        "close": 1456.656128,
        "volume": 121300
      },
      {
        "date": "2024-01-19",
        "close": 1452.104004,
        "volume": 104900
      },
      {
        "date": "2024-01-26",
        "close": 1412.046021,
        "volume": 108700
      },
      {
        "date": "2024-02-02",
        "close": 1425.702148,
        "volume": 110200
      },
      {
        "date": "2024-02-09",
        "close": 1411.135498,
        "volume": 91700
      },
      {
        "date": "2024-02-16",
        "close": 1506.728638,
        "volume": 232800
      },
      {
        "date": "2024-02-23",
        "close": 1493.98291,
        "volume": 96800
      },
      {
        "date": "2024-03-01",
        "close": 1511.280762,
        "volume": 171400
      },
      {
        "date": "2024-03-08",
        "close": 1516.743286,
        "volume": 215800
      },
      {
        "date": "2024-03-15",
        "close": 1550.428589,
        "volume": 293500
      },
      {
        "date": "2024-03-22",
        "close": 1590.486328,
        "volume": 135800
      },
      {
        "date": "2024-03-29",
        "close": 1628.615356,
        "volume": 221500
      },
      {
        "date": "2024-04-05",
        "close": 1553.619385,
        "volume": 203600
      },
      {
        "date": "2024-04-12",
        "close": 1595.283936,
        "volume": 87600
      },
      {
        "date": "2024-04-19",
        "close": 1503.622192,
        "volume": 199000
      },
      {
        "date": "2024-04-26",
        "close": 1525.843262,
        "volume": 136500
      },
      {
        "date": "2024-05-03",
        "close": 1592.506348,
        "volume": 361900
      },
      {
        "date": "2024-05-10",
        "close": 1566.581787,
        "volume": 129000
      },
      {
        "date": "2024-05-17",
        "close": 1521.213867,
        "volume": 157600
      },
      {
        "date": "2024-05-24",
        "close": 1486.956299,
        "volume": 168700
      },
      {
        "date": "2024-05-31",
        "close": 1542.508911,
        "volume": 173700
      },
      {
        "date": "2024-06-07",
        "close": 1486.030518,
        "volume": 119400
      },
      {
        "date": "2024-06-14",
        "close": 1511.029175,
        "volume": 103500
      },
      {
        "date": "2024-06-21",
        "close": 1535.101807,
        "volume": 173900
      },
      {
        "date": "2024-06-28",
        "close": 1601.764893,
        "volume": 172900
      },
      {
        "date": "2024-07-05",
        "close": 1562.878296,
        "volume": 150900
      },
      {
        "date": "2024-07-12",
        "close": 1583.247437,
        "volume": 190600
      },
      {
        "date": "2024-07-19",
        "close": 1637.874023,
        "volume": 166700
      },
      {
        "date": "2024-07-26",
        "close": 1556.397095,
        "volume": 135600
      },
      {
        "date": "2024-08-02",
        "close": 1408.256958,
        "volume": 185900
      },
      {
        "date": "2024-08-09",
        "close": 1543.434814,
        "volume": 478800
      },
      {
        "date": "2024-08-16",
        "close": 1595.283936,
        "volume": 168800
      },
      {
        "date": "2024-08-23",
        "close": 1608.246094,
        "volume": 144100
      },
      {
        "date": "2024-08-30",
        "close": 1676.760986,
        "volume": 235600
      },
      {
        "date": "2024-09-06",
        "close": 1567.507568,
        "volume": 187200
      },
      {
        "date": "2024-09-13",
        "close": 1632.31897,
        "volume": 422800
      },
      {
        "date": "2024-09-20",
        "close": 1806.383545,
        "volume": 271500
      },
      {
        "date": "2024-09-27",
        "close": 1762.496338,
        "volume": 205400
      },
      {
        "date": "2024-10-04",
        "close": 1767.206299,
        "volume": 128300
      },
      {
        "date": "2024-10-11",
        "close": 1742.714233,
        "volume": 160000
      },
      {
        "date": "2024-10-18",
        "close": 1733.294067,
        "volume": 104000
      },
      {
        "date": "2024-10-25",
        "close": 1656.991333,
        "volume": 148200
      },
      {
        "date": "2024-11-01",
        "close": 1781.336426,
        "volume": 570900
      },
      {
        "date": "2024-11-08",
        "close": 1828.43689,
        "volume": 182300
      },
      {
        "date": "2024-11-15",
        "close": 1869.885254,
        "volume": 180000
      },
      {
        "date": "2024-11-22",
        "close": 1793.58252,
        "volume": 140100
      },
      {
        "date": "2024-11-29",
        "close": 1752.134155,
        "volume": 114500
      },
      {
        "date": "2024-12-06",
        "close": 1771.916382,
        "volume": 141900
      },
      {
        "date": "2024-12-13",
        "close": 1762.496338,
        "volume": 131900
      },
      {
        "date": "2024-12-20",
        "close": 1754.960205,
        "volume": 106000
      },
      {
        "date": "2024-12-27",
        "close": 1788.872559,
        "volume": 130200
      },
      {
        "date": "2025-01-03",
        "close": 1814.306641,
        "volume": 32800
      },
      {
        "date": "2025-01-10",
        "close": 1699.381958,
        "volume": 151300
      },
      {
        "date": "2025-01-17",
        "close": 1657.933594,
        "volume": 80000
      },
      {
        "date": "2025-01-24",
        "close": 1699.381958,
        "volume": 90100
      },
      {
        "date": "2025-01-31",
        "close": 1728.583984,
        "volume": 85300
      },
      {
        "date": "2025-02-07",
        "close": 1633.441284,
        "volume": 272100
      },
      {
        "date": "2025-02-14",
        "close": 1634.383301,
        "volume": 108800
      },
      {
        "date": "2025-02-21",
        "close": 1575.97876,
        "volume": 133800
      },
      {
        "date": "2025-02-28",
        "close": 1566.558716,
        "volume": 188200
      },
      {
        "date": "2025-03-07",
        "close": 1603.296997,
        "volume": 152700
      },
      {
        "date": "2025-03-14",
        "close": 1633.441284,
        "volume": 215900
      },
      {
        "date": "2025-03-21",
        "close": 1686.193726,
        "volume": 174000
      },
      {
        "date": "2025-03-28",
        "close": 1660.578735,
        "volume": 231400
      },
      {
        "date": "2025-04-04",
        "close": 1488.363403,
        "volume": 316800
      },
      {
        "date": "2025-04-11",
        "close": 1472.007813,
        "volume": 283400
      },
      {
        "date": "2025-04-18",
        "close": 1564.369019,
        "volume": 145700
      },
      {
        "date": "2025-04-25",
        "close": 1591.307739,
        "volume": 116100
      },
      {
        "date": "2025-05-02",
        "close": 1588.421387,
        "volume": 228900
      },
      {
        "date": "2025-05-09",
        "close": 1570.141602,
        "volume": 304900
      },
      {
        "date": "2025-05-16",
        "close": 1501.832764,
        "volume": 257700
      },
      {
        "date": "2025-05-23",
        "close": 1523.960938,
        "volume": 136600
      },
      {
        "date": "2025-05-30",
        "close": 1571.103638,
        "volume": 135200
      },
      {
        "date": "2025-06-06",
        "close": 1549.9375,
        "volume": 148600
      },
      {
        "date": "2025-06-13",
        "close": 1547.05127,
        "volume": 188600
      },
      {
        "date": "2025-06-20",
        "close": 1534.543945,
        "volume": 108800
      },
      {
        "date": "2025-06-27",
        "close": 1532.619873,
        "volume": 209500
      },
      {
        "date": "2025-07-04",
        "close": 1531.657715,
        "volume": 184000
      },
      {
        "date": "2025-07-11",
        "close": 1591.307739,
        "volume": 210300
      },
      {
        "date": "2025-07-18",
        "close": 1573.98999,
        "volume": 97900
      },
      {
        "date": "2025-07-25",
        "close": 1616.322144,
        "volume": 168600
      },
      {
        "date": "2025-08-01",
        "close": 1668.275391,
        "volume": 234500
      },
      {
        "date": "2025-08-08",
        "close": 1683.668945,
        "volume": 187100
      },
      {
        "date": "2025-08-15",
        "close": 1698.100464,
        "volume": 192600
      },
      {
        "date": "2025-08-22",
        "close": 1727.925415,
        "volume": 148600
      },
      {
        "date": "2025-08-29",
        "close": 1730.811768,
        "volume": 153700
      },
      {
        "date": "2025-09-05",
        "close": 1776.99231,
        "volume": 167200
      },
      {
        "date": "2025-09-12",
        "close": 1914.572144,
        "volume": 508500
      },
      {
        "date": "2025-09-19",
        "close": 1923.230957,
        "volume": 201600
      },
      {
        "date": "2025-09-26",
        "close": 1985.767334,
        "volume": 140100
      },
      {
        "date": "2025-10-03",
        "close": 1940.680786,
        "volume": 226900
      },
      {
        "date": "2025-10-10",
        "close": 1937.740356,
        "volume": 181200
      },
      {
        "date": "2025-10-17",
        "close": 1931.859497,
        "volume": 111600
      },
      {
        "date": "2025-10-24",
        "close": 1990.668091,
        "volume": 136800
      },
      {
        "date": "2025-10-31",
        "close": 1974.985718,
        "volume": 180000
      },
      {
        "date": "2025-11-07",
        "close": 1965.184326,
        "volume": 243400
      },
      {
        "date": "2025-11-14",
        "close": 2000.469482,
        "volume": 110700
      },
      {
        "date": "2025-11-21",
        "close": 2036.734741,
        "volume": 181200
      },
      {
        "date": "2025-11-28",
        "close": 2054.377197,
        "volume": 136300
      },
      {
        "date": "2025-12-05",
        "close": 1990.668091,
        "volume": 148700
      },
      {
        "date": "2025-12-12",
        "close": 2058.297852,
        "volume": 150000
      },
      {
        "date": "2025-12-19",
        "close": 2060.258057,
        "volume": 135900
      },
      {
        "date": "2025-12-26",
        "close": 2068.099121,
        "volume": 92300
      },
      {
        "date": "2026-01-02",
        "close": 2085.741699,
        "volume": 51700
      },
      {
        "date": "2026-01-09",
        "close": 2106.324707,
        "volume": 166900
      },
      {
        "date": "2026-01-16",
        "close": 2104.364502,
        "volume": 89700
      },
      {
        "date": "2026-01-23",
        "close": 2085.741699,
        "volume": 139600
      },
      {
        "date": "2026-01-30",
        "close": 2066.138916,
        "volume": 162200
      },
      {
        "date": "2026-02-06",
        "close": 2091.622559,
        "volume": 115400
      },
      {
        "date": "2026-02-13",
        "close": 2149.450928,
        "volume": 140000
      },
      {
        "date": "2026-02-20",
        "close": 2116.126221,
        "volume": 173200
      },
      {
        "date": "2026-02-27",
        "close": 2142.590088,
        "volume": 147100
      },
      {
        "date": "2026-03-06",
        "close": 2059.278076,
        "volume": 269500
      },
      {
        "date": "2026-03-13",
        "close": 2029.873657,
        "volume": 206700
      },
      {
        "date": "2026-03-20",
        "close": 2022.032593,
        "volume": 134700
      },
      {
        "date": "2026-03-27",
        "close": 2073.0,
        "volume": 192200
      },
      {
        "date": "2026-04-03",
        "close": 2136.0,
        "volume": 215600
      },
      {
        "date": "2026-04-10",
        "close": 2120.0,
        "volume": 129300
      },
      {
        "date": "2026-04-17",
        "close": 2156.0,
        "volume": 136700
      },
      {
        "date": "2026-04-24",
        "close": 2150.0,
        "volume": 152700
      },
      {
        "date": "2026-05-01",
        "close": 2149.0,
        "volume": 171800
      },
      {
        "date": "2026-05-08",
        "close": 2132.0,
        "volume": 126600
      },
      {
        "date": "2026-05-15",
        "close": 2134.0,
        "volume": 171500
      },
      {
        "date": "2026-05-22",
        "close": 2134.0,
        "volume": 137300
      },
      {
        "date": "2026-05-29",
        "close": 2138.0,
        "volume": 164900
      },
      {
        "date": "2026-06-05",
        "close": 2122.0,
        "volume": 21700
      },
      {
        "date": "2026-06-12",
        "close": 2193.0,
        "volume": 73700
      },
      {
        "date": "2026-06-19",
        "close": 2214.0,
        "volume": 40500
      },
      {
        "date": "2026-06-26",
        "close": 2218.0,
        "volume": 31900
      },
      {
        "date": "2026-07-03",
        "close": 2223.0,
        "volume": 19300
      },
      {
        "date": "2026-07-10",
        "close": 2285.0,
        "volume": 227500
      },
      {
        "date": "2026-07-17",
        "close": 2357.0,
        "volume": 225000
      },
      {
        "date": "2026-07-24",
        "close": 2377.0,
        "volume": 117400
      },
      {
        "date": "2026-07-31",
        "close": 2370.0,
        "volume": 168000
      },
      {
        "date": "2026-08-07",
        "close": 2599.0,
        "volume": 354800
      }
    ],
    "sharemaestro_context": {
      "trend": 2171.573975,
      "fair_value": 1723.761896,
      "market_activity": 91.264354,
      "market_dynamics": 1.65556,
      "relative_strength": 4.025263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.014568,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": 0.006572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031551,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062828,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.471742
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01722
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001881
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607972
      }
    ]
  }
}