{
  "ticker": {
    "uuid": "4fe9b242-016b-45a0-8501-5cd6339cc3f9",
    "symbol": "ATSYH",
    "name": "Atlantis Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.5,
    "boundary_margin": 1.036697,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.596773,
    "volatility_stability": 1.0547,
    "risk_context": 0.1676,
    "current_regime": {
      "move": 1.134615,
      "interruption": -0.154472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.0,
        "direction_boundary": 108.599998,
        "core_momentum": -0.521179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002756
      },
      {
        "date": "2023-08-25",
        "close": 52.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.576613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977833
      },
      {
        "date": "2023-09-01",
        "close": 51.200001,
        "direction_boundary": 168.899994,
        "core_momentum": -0.696862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973271
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972447
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "direction_boundary": 114.699997,
        "core_momentum": -0.450741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022882
      },
      {
        "date": "2023-09-22",
        "close": 75.400002,
        "direction_boundary": 140.0,
        "core_momentum": -0.461429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057938
      },
      {
        "date": "2023-09-29",
        "close": 88.199997,
        "direction_boundary": 141.0,
        "core_momentum": -0.374468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076557
      },
      {
        "date": "2023-10-06",
        "close": 85.0,
        "direction_boundary": 126.800003,
        "core_momentum": -0.329653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011804
      },
      {
        "date": "2023-10-13",
        "close": 73.800003,
        "direction_boundary": 119.699997,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028086
      },
      {
        "date": "2023-10-20",
        "close": 76.0,
        "direction_boundary": 120.699997,
        "core_momentum": -0.37034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010933
      },
      {
        "date": "2023-10-27",
        "close": 77.050003,
        "direction_boundary": 114.0,
        "core_momentum": -0.324123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0021
      },
      {
        "date": "2023-11-03",
        "close": 77.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999452
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977076
      },
      {
        "date": "2023-11-17",
        "close": 69.300003,
        "direction_boundary": 134.5,
        "core_momentum": -0.484758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92901
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907314
      },
      {
        "date": "2023-12-01",
        "close": 78.400002,
        "direction_boundary": 120.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927134
      },
      {
        "date": "2023-12-08",
        "close": 68.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808446
      },
      {
        "date": "2023-12-15",
        "close": 64.650002,
        "direction_boundary": 119.0,
        "core_momentum": -0.456723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686036
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760533
      },
      {
        "date": "2023-12-29",
        "close": 47.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.598291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764183
      },
      {
        "date": "2024-01-05",
        "close": 47.599998,
        "direction_boundary": 118.800003,
        "core_momentum": -0.599327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757345
      },
      {
        "date": "2024-01-12",
        "close": 47.360001,
        "direction_boundary": 125.800003,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745095
      },
      {
        "date": "2024-01-19",
        "close": 45.0,
        "direction_boundary": 103.800003,
        "core_momentum": -0.566474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718253
      },
      {
        "date": "2024-01-26",
        "close": 42.740002,
        "direction_boundary": 84.0,
        "core_momentum": -0.49119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720195
      },
      {
        "date": "2024-02-02",
        "close": 43.02,
        "direction_boundary": 91.199997,
        "core_momentum": -0.528289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720523
      },
      {
        "date": "2024-02-09",
        "close": 54.400002,
        "direction_boundary": 74.900002,
        "core_momentum": -0.273698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791679
      },
      {
        "date": "2024-02-16",
        "close": 52.099998,
        "direction_boundary": 85.0,
        "core_momentum": -0.387059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794004
      },
      {
        "date": "2024-02-23",
        "close": 50.650002,
        "direction_boundary": 97.650002,
        "core_momentum": -0.481311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794829
      },
      {
        "date": "2024-03-01",
        "close": 51.299999,
        "direction_boundary": 89.300003,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794305
      },
      {
        "date": "2024-03-08",
        "close": 49.18,
        "direction_boundary": 85.0,
        "core_momentum": -0.421412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795824
      },
      {
        "date": "2024-03-15",
        "close": 46.5,
        "direction_boundary": 93.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725064
      },
      {
        "date": "2024-03-22",
        "close": 48.5,
        "direction_boundary": 91.949997,
        "core_momentum": -0.472539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675883
      },
      {
        "date": "2024-03-29",
        "close": 46.299999,
        "direction_boundary": 85.0,
        "core_momentum": -0.455294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628477
      },
      {
        "date": "2024-04-05",
        "close": 44.599998,
        "direction_boundary": 110.0,
        "core_momentum": -0.594545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628495
      },
      {
        "date": "2024-04-12",
        "close": 44.599998,
        "direction_boundary": 108.0,
        "core_momentum": -0.587037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606268
      },
      {
        "date": "2024-04-19",
        "close": 49.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623083
      },
      {
        "date": "2024-04-26",
        "close": 49.540001,
        "direction_boundary": 84.0,
        "core_momentum": -0.410238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622823
      },
      {
        "date": "2024-05-03",
        "close": 57.650002,
        "direction_boundary": 79.599998,
        "core_momentum": -0.275754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665163
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662928
      },
      {
        "date": "2024-05-17",
        "close": 58.0,
        "direction_boundary": 84.5,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662944
      },
      {
        "date": "2024-05-24",
        "close": 47.959999,
        "direction_boundary": 72.949997,
        "core_momentum": -0.342563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709996
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 69.949997,
        "core_momentum": -0.285204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678875
      },
      {
        "date": "2024-06-07",
        "close": 46.5,
        "direction_boundary": 49.48,
        "core_momentum": -0.060226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65981
      },
      {
        "date": "2024-06-14",
        "close": 43.099998,
        "direction_boundary": 67.650002,
        "core_momentum": -0.362897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663505
      },
      {
        "date": "2024-06-21",
        "close": 45.540001,
        "direction_boundary": 61.0,
        "core_momentum": -0.253443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571154
      },
      {
        "date": "2024-06-28",
        "close": 45.82,
        "direction_boundary": 60.0,
        "core_momentum": -0.236333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565028
      },
      {
        "date": "2024-07-05",
        "close": 43.0,
        "direction_boundary": 55.25,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571192
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "direction_boundary": 50.0,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572025
      },
      {
        "date": "2024-07-19",
        "close": 46.900002,
        "direction_boundary": 57.599998,
        "core_momentum": -0.185764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575915
      },
      {
        "date": "2024-07-26",
        "close": 64.900002,
        "direction_boundary": 56.0,
        "core_momentum": 0.158929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723952
      },
      {
        "date": "2024-08-02",
        "close": 87.0,
        "direction_boundary": 55.799999,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819184
      },
      {
        "date": "2024-08-09",
        "close": 102.300003,
        "direction_boundary": 52.450001,
        "core_momentum": 0.950429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787943
      },
      {
        "date": "2024-08-16",
        "close": 116.900002,
        "direction_boundary": 52.0,
        "core_momentum": 1.248077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795713
      },
      {
        "date": "2024-08-23",
        "close": 85.849998,
        "direction_boundary": 52.5,
        "core_momentum": 0.635238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922496
      },
      {
        "date": "2024-08-30",
        "close": 70.0,
        "direction_boundary": 51.200001,
        "core_momentum": 0.367187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973643
      },
      {
        "date": "2024-09-06",
        "close": 79.900002,
        "direction_boundary": 50.0,
        "core_momentum": 0.598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98424
      },
      {
        "date": "2024-09-13",
        "close": 88.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983826
      },
      {
        "date": "2024-09-20",
        "close": 77.150002,
        "direction_boundary": 75.400002,
        "core_momentum": 0.02321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006837
      },
      {
        "date": "2024-09-27",
        "close": 70.099998,
        "direction_boundary": 88.199997,
        "core_momentum": -0.205215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01544
      },
      {
        "date": "2024-10-04",
        "close": 62.099998,
        "direction_boundary": 85.0,
        "core_momentum": -0.269412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030773
      },
      {
        "date": "2024-10-11",
        "close": 49.900002,
        "direction_boundary": 73.800003,
        "core_momentum": -0.323848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079644
      },
      {
        "date": "2024-10-18",
        "close": 43.400002,
        "direction_boundary": 76.0,
        "core_momentum": -0.428947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089367
      },
      {
        "date": "2024-10-25",
        "close": 45.299999,
        "direction_boundary": 77.050003,
        "core_momentum": -0.41207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091177
      },
      {
        "date": "2024-11-01",
        "close": 44.48,
        "direction_boundary": 77.0,
        "core_momentum": -0.422338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068085
      },
      {
        "date": "2024-11-08",
        "close": 43.299999,
        "direction_boundary": 73.0,
        "core_momentum": -0.406849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068013
      },
      {
        "date": "2024-11-15",
        "close": 40.779999,
        "direction_boundary": 69.300003,
        "core_momentum": -0.411544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06814
      },
      {
        "date": "2024-11-22",
        "close": 46.200001,
        "direction_boundary": 68.0,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053208
      },
      {
        "date": "2024-11-29",
        "close": 43.900002,
        "direction_boundary": 78.400002,
        "core_momentum": -0.440051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053469
      },
      {
        "date": "2024-12-06",
        "close": 43.34,
        "direction_boundary": 68.0,
        "core_momentum": -0.362647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049054
      },
      {
        "date": "2024-12-13",
        "close": 43.98,
        "direction_boundary": 64.650002,
        "core_momentum": -0.319722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043917
      },
      {
        "date": "2024-12-20",
        "close": 43.48,
        "direction_boundary": 50.0,
        "core_momentum": -0.1304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04107
      },
      {
        "date": "2024-12-27",
        "close": 41.84,
        "direction_boundary": 47.0,
        "core_momentum": -0.109787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042227
      },
      {
        "date": "2025-01-03",
        "close": 43.799999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040658
      },
      {
        "date": "2025-01-10",
        "close": 44.459999,
        "direction_boundary": 47.360001,
        "core_momentum": -0.061233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040551
      },
      {
        "date": "2025-01-17",
        "close": 43.619999,
        "direction_boundary": 45.0,
        "core_momentum": -0.030667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036211
      },
      {
        "date": "2025-01-24",
        "close": 43.52,
        "direction_boundary": 42.740002,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922407
      },
      {
        "date": "2025-01-31",
        "close": 44.439999,
        "direction_boundary": 43.02,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810871
      },
      {
        "date": "2025-02-07",
        "close": 46.0,
        "direction_boundary": 54.400002,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77005
      },
      {
        "date": "2025-02-14",
        "close": 55.599998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797429
      },
      {
        "date": "2025-02-21",
        "close": 57.650002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.138203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691509
      },
      {
        "date": "2025-02-28",
        "close": 47.82,
        "direction_boundary": 51.299999,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68249
      },
      {
        "date": "2025-03-07",
        "close": 47.5,
        "direction_boundary": 49.18,
        "core_momentum": -0.03416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649039
      },
      {
        "date": "2025-03-14",
        "close": 46.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626974
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "direction_boundary": 48.5,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608713
      },
      {
        "date": "2025-03-28",
        "close": 42.880001,
        "direction_boundary": 46.299999,
        "core_momentum": -0.073866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599307
      },
      {
        "date": "2025-04-04",
        "close": 52.900002,
        "direction_boundary": 44.599998,
        "core_momentum": 0.186099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659246
      },
      {
        "date": "2025-04-11",
        "close": 46.139999,
        "direction_boundary": 44.599998,
        "core_momentum": 0.034529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614668
      },
      {
        "date": "2025-04-18",
        "close": 44.400002,
        "direction_boundary": 49.0,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58502
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "direction_boundary": 49.540001,
        "core_momentum": -0.091643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582215
      },
      {
        "date": "2025-05-02",
        "close": 44.880001,
        "direction_boundary": 57.650002,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581651
      },
      {
        "date": "2025-05-09",
        "close": 43.82,
        "direction_boundary": 56.0,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581386
      },
      {
        "date": "2025-05-16",
        "close": 53.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630793
      },
      {
        "date": "2025-05-23",
        "close": 54.950001,
        "direction_boundary": 47.959999,
        "core_momentum": 0.145747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610194
      },
      {
        "date": "2025-05-30",
        "close": 60.5,
        "direction_boundary": 50.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616473
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615597
      },
      {
        "date": "2025-06-13",
        "close": 61.200001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.419954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61671
      },
      {
        "date": "2025-06-20",
        "close": 64.0,
        "direction_boundary": 45.540001,
        "core_momentum": 0.405358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617231
      },
      {
        "date": "2025-06-27",
        "close": 59.0,
        "direction_boundary": 45.82,
        "core_momentum": 0.287647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627425
      },
      {
        "date": "2025-07-04",
        "close": 62.700001,
        "direction_boundary": 43.0,
        "core_momentum": 0.45814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62933
      },
      {
        "date": "2025-07-11",
        "close": 56.900002,
        "direction_boundary": 43.799999,
        "core_momentum": 0.299087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647819
      },
      {
        "date": "2025-07-18",
        "close": 51.5,
        "direction_boundary": 46.900002,
        "core_momentum": 0.098081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66437
      },
      {
        "date": "2025-07-25",
        "close": 52.799999,
        "direction_boundary": 64.900002,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664732
      },
      {
        "date": "2025-08-01",
        "close": 54.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664798
      },
      {
        "date": "2025-08-08",
        "close": 54.5,
        "direction_boundary": 102.300003,
        "core_momentum": -0.467253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663667
      },
      {
        "date": "2025-08-15",
        "close": 50.450001,
        "direction_boundary": 116.900002,
        "core_momentum": -0.568435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618071
      },
      {
        "date": "2025-08-22",
        "close": 51.349998,
        "direction_boundary": 85.849998,
        "core_momentum": -0.401864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616208
      },
      {
        "date": "2025-08-29",
        "close": 54.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561046
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "direction_boundary": 79.900002,
        "core_momentum": -0.31164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561105
      },
      {
        "date": "2025-09-12",
        "close": 53.299999,
        "direction_boundary": 88.0,
        "core_momentum": -0.394318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561013
      },
      {
        "date": "2025-09-19",
        "close": 55.950001,
        "direction_boundary": 77.150002,
        "core_momentum": -0.274789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559214
      },
      {
        "date": "2025-09-26",
        "close": 71.099998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641097
      },
      {
        "date": "2025-10-03",
        "close": 69.900002,
        "direction_boundary": 62.099998,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580589
      },
      {
        "date": "2025-10-10",
        "close": 68.0,
        "direction_boundary": 49.900002,
        "core_momentum": 0.362725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543709
      },
      {
        "date": "2025-10-17",
        "close": 65.199997,
        "direction_boundary": 43.400002,
        "core_momentum": 0.502304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544439
      },
      {
        "date": "2025-10-24",
        "close": 71.5,
        "direction_boundary": 45.299999,
        "core_momentum": 0.578366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554917
      },
      {
        "date": "2025-10-31",
        "close": 84.699997,
        "direction_boundary": 44.48,
        "core_momentum": 0.904227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592272
      },
      {
        "date": "2025-11-07",
        "close": 78.5,
        "direction_boundary": 43.299999,
        "core_momentum": 0.812933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605049
      },
      {
        "date": "2025-11-14",
        "close": 81.0,
        "direction_boundary": 40.779999,
        "core_momentum": 0.986268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554981
      },
      {
        "date": "2025-11-21",
        "close": 78.0,
        "direction_boundary": 46.200001,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559144
      },
      {
        "date": "2025-11-28",
        "close": 73.949997,
        "direction_boundary": 43.900002,
        "core_momentum": 0.68451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553308
      },
      {
        "date": "2025-12-05",
        "close": 64.599998,
        "direction_boundary": 43.34,
        "core_momentum": 0.49054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586911
      },
      {
        "date": "2025-12-12",
        "close": 73.800003,
        "direction_boundary": 43.98,
        "core_momentum": 0.678036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614017
      },
      {
        "date": "2025-12-19",
        "close": 68.5,
        "direction_boundary": 43.48,
        "core_momentum": 0.575437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621661
      },
      {
        "date": "2025-12-26",
        "close": 72.300003,
        "direction_boundary": 41.84,
        "core_momentum": 0.728012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61338
      },
      {
        "date": "2026-01-02",
        "close": 73.5,
        "direction_boundary": 43.799999,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60878
      },
      {
        "date": "2026-01-09",
        "close": 66.300003,
        "direction_boundary": 44.459999,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610878
      },
      {
        "date": "2026-01-16",
        "close": 66.449997,
        "direction_boundary": 43.619999,
        "core_momentum": 0.523384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591691
      },
      {
        "date": "2026-01-23",
        "close": 63.650002,
        "direction_boundary": 43.52,
        "core_momentum": 0.462546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595711
      },
      {
        "date": "2026-01-30",
        "close": 58.299999,
        "direction_boundary": 44.439999,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609519
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612305
      },
      {
        "date": "2026-02-13",
        "close": 58.900002,
        "direction_boundary": 55.599998,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603804
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "direction_boundary": 57.650002,
        "core_momentum": 0.040763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603837
      },
      {
        "date": "2026-02-27",
        "close": 58.299999,
        "direction_boundary": 47.82,
        "core_momentum": 0.219155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602179
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "direction_boundary": 47.5,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623146
      },
      {
        "date": "2026-03-13",
        "close": 49.400002,
        "direction_boundary": 46.0,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625619
      },
      {
        "date": "2026-03-20",
        "close": 50.099998,
        "direction_boundary": 44.0,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621766
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "direction_boundary": 42.880001,
        "core_momentum": 0.212687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517619
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "direction_boundary": 52.900002,
        "core_momentum": -0.073724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52176
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "direction_boundary": 46.139999,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530988
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "direction_boundary": 44.400002,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547189
      },
      {
        "date": "2026-04-24",
        "close": 60.900002,
        "direction_boundary": 45.0,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539045
      },
      {
        "date": "2026-05-01",
        "close": 59.5,
        "direction_boundary": 44.880001,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476061
      },
      {
        "date": "2026-05-08",
        "close": 71.550003,
        "direction_boundary": 43.82,
        "core_momentum": 0.632816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540398
      },
      {
        "date": "2026-05-15",
        "close": 77.699997,
        "direction_boundary": 53.0,
        "core_momentum": 0.466038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551535
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "direction_boundary": 54.950001,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567765
      },
      {
        "date": "2026-05-29",
        "close": 70.400002,
        "direction_boundary": 60.5,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563427
      },
      {
        "date": "2026-06-05",
        "close": 75.800003,
        "direction_boundary": 62.0,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538563
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "direction_boundary": 61.200001,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530349
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522015
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588413
      },
      {
        "date": "2026-07-03",
        "close": 113.300003,
        "direction_boundary": 62.700001,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58844
      },
      {
        "date": "2026-07-10",
        "close": 117.400002,
        "direction_boundary": 56.900002,
        "core_momentum": 1.063269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562869
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "direction_boundary": 51.5,
        "core_momentum": 1.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563121
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 52.799999,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616707
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597549
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "direction_boundary": 54.5,
        "core_momentum": 1.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.0,
        "volume": 271833
      },
      {
        "date": "2023-08-25",
        "close": 52.5,
        "volume": 246359
      },
      {
        "date": "2023-09-01",
        "close": 51.200001,
        "volume": 204228
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 242089
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "volume": 735250
      },
      {
        "date": "2023-09-22",
        "close": 75.400002,
        "volume": 797917
      },
      {
        "date": "2023-09-29",
        "close": 88.199997,
        "volume": 430581
      },
      {
        "date": "2023-10-06",
        "close": 85.0,
        "volume": 166462
      },
      {
        "date": "2023-10-13",
        "close": 73.800003,
        "volume": 133331
      },
      {
        "date": "2023-10-20",
        "close": 76.0,
        "volume": 104114
      },
      {
        "date": "2023-10-27",
        "close": 77.050003,
        "volume": 132706
      },
      {
        "date": "2023-11-03",
        "close": 77.0,
        "volume": 221992
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "volume": 260225
      },
      {
        "date": "2023-11-17",
        "close": 69.300003,
        "volume": 209185
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "volume": 279765
      },
      {
        "date": "2023-12-01",
        "close": 78.400002,
        "volume": 329460
      },
      {
        "date": "2023-12-08",
        "close": 68.0,
        "volume": 204428
      },
      {
        "date": "2023-12-15",
        "close": 64.650002,
        "volume": 127257
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 220232
      },
      {
        "date": "2023-12-29",
        "close": 47.0,
        "volume": 193472
      },
      {
        "date": "2024-01-05",
        "close": 47.599998,
        "volume": 202062
      },
      {
        "date": "2024-01-12",
        "close": 47.360001,
        "volume": 268422
      },
      {
        "date": "2024-01-19",
        "close": 45.0,
        "volume": 202530
      },
      {
        "date": "2024-01-26",
        "close": 42.740002,
        "volume": 432865
      },
      {
        "date": "2024-02-02",
        "close": 43.02,
        "volume": 496134
      },
      {
        "date": "2024-02-09",
        "close": 54.400002,
        "volume": 496498
      },
      {
        "date": "2024-02-16",
        "close": 52.099998,
        "volume": 467676
      },
      {
        "date": "2024-02-23",
        "close": 50.650002,
        "volume": 414623
      },
      {
        "date": "2024-03-01",
        "close": 51.299999,
        "volume": 509799
      },
      {
        "date": "2024-03-08",
        "close": 49.18,
        "volume": 360398
      },
      {
        "date": "2024-03-15",
        "close": 46.5,
        "volume": 275435
      },
      {
        "date": "2024-03-22",
        "close": 48.5,
        "volume": 353941
      },
      {
        "date": "2024-03-29",
        "close": 46.299999,
        "volume": 344085
      },
      {
        "date": "2024-04-05",
        "close": 44.599998,
        "volume": 160552
      },
      {
        "date": "2024-04-12",
        "close": 44.599998,
        "volume": 53629
      },
      {
        "date": "2024-04-19",
        "close": 49.0,
        "volume": 370995
      },
      {
        "date": "2024-04-26",
        "close": 49.540001,
        "volume": 212957
      },
      {
        "date": "2024-05-03",
        "close": 57.650002,
        "volume": 313418
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "volume": 736482
      },
      {
        "date": "2024-05-17",
        "close": 58.0,
        "volume": 216504
      },
      {
        "date": "2024-05-24",
        "close": 47.959999,
        "volume": 329845
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 177313
      },
      {
        "date": "2024-06-07",
        "close": 46.5,
        "volume": 110163
      },
      {
        "date": "2024-06-14",
        "close": 43.099998,
        "volume": 172812
      },
      {
        "date": "2024-06-21",
        "close": 45.540001,
        "volume": 74663
      },
      {
        "date": "2024-06-28",
        "close": 45.82,
        "volume": 198724
      },
      {
        "date": "2024-07-05",
        "close": 43.0,
        "volume": 144595
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "volume": 214551
      },
      {
        "date": "2024-07-19",
        "close": 46.900002,
        "volume": 152627
      },
      {
        "date": "2024-07-26",
        "close": 64.900002,
        "volume": 871159
      },
      {
        "date": "2024-08-02",
        "close": 87.0,
        "volume": 1093553
      },
      {
        "date": "2024-08-09",
        "close": 102.300003,
        "volume": 1541089
      },
      {
        "date": "2024-08-16",
        "close": 116.900002,
        "volume": 901029
      },
      {
        "date": "2024-08-23",
        "close": 85.849998,
        "volume": 562206
      },
      {
        "date": "2024-08-30",
        "close": 70.0,
        "volume": 677107
      },
      {
        "date": "2024-09-06",
        "close": 79.900002,
        "volume": 482003
      },
      {
        "date": "2024-09-13",
        "close": 88.0,
        "volume": 313341
      },
      {
        "date": "2024-09-20",
        "close": 77.150002,
        "volume": 290295
      },
      {
        "date": "2024-09-27",
        "close": 70.099998,
        "volume": 305657
      },
      {
        "date": "2024-10-04",
        "close": 62.099998,
        "volume": 450603
      },
      {
        "date": "2024-10-11",
        "close": 49.900002,
        "volume": 824778
      },
      {
        "date": "2024-10-18",
        "close": 43.400002,
        "volume": 544251
      },
      {
        "date": "2024-10-25",
        "close": 45.299999,
        "volume": 434202
      },
      {
        "date": "2024-11-01",
        "close": 44.48,
        "volume": 167987
      },
      {
        "date": "2024-11-08",
        "close": 43.299999,
        "volume": 195793
      },
      {
        "date": "2024-11-15",
        "close": 40.779999,
        "volume": 334941
      },
      {
        "date": "2024-11-22",
        "close": 46.200001,
        "volume": 367895
      },
      {
        "date": "2024-11-29",
        "close": 43.900002,
        "volume": 389584
      },
      {
        "date": "2024-12-06",
        "close": 43.34,
        "volume": 271439
      },
      {
        "date": "2024-12-13",
        "close": 43.98,
        "volume": 325035
      },
      {
        "date": "2024-12-20",
        "close": 43.48,
        "volume": 270969
      },
      {
        "date": "2024-12-27",
        "close": 41.84,
        "volume": 191961
      },
      {
        "date": "2025-01-03",
        "close": 43.799999,
        "volume": 260390
      },
      {
        "date": "2025-01-10",
        "close": 44.459999,
        "volume": 196663
      },
      {
        "date": "2025-01-17",
        "close": 43.619999,
        "volume": 176406
      },
      {
        "date": "2025-01-24",
        "close": 43.52,
        "volume": 155472
      },
      {
        "date": "2025-01-31",
        "close": 44.439999,
        "volume": 198330
      },
      {
        "date": "2025-02-07",
        "close": 46.0,
        "volume": 224525
      },
      {
        "date": "2025-02-14",
        "close": 55.599998,
        "volume": 590422
      },
      {
        "date": "2025-02-21",
        "close": 57.650002,
        "volume": 204220
      },
      {
        "date": "2025-02-28",
        "close": 47.82,
        "volume": 219650
      },
      {
        "date": "2025-03-07",
        "close": 47.5,
        "volume": 180905
      },
      {
        "date": "2025-03-14",
        "close": 46.0,
        "volume": 209688
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "volume": 225899
      },
      {
        "date": "2025-03-28",
        "close": 42.880001,
        "volume": 199750
      },
      {
        "date": "2025-04-04",
        "close": 52.900002,
        "volume": 321790
      },
      {
        "date": "2025-04-11",
        "close": 46.139999,
        "volume": 379679
      },
      {
        "date": "2025-04-18",
        "close": 44.400002,
        "volume": 296980
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "volume": 165331
      },
      {
        "date": "2025-05-02",
        "close": 44.880001,
        "volume": 187802
      },
      {
        "date": "2025-05-09",
        "close": 43.82,
        "volume": 285969
      },
      {
        "date": "2025-05-16",
        "close": 53.0,
        "volume": 407809
      },
      {
        "date": "2025-05-23",
        "close": 54.950001,
        "volume": 329422
      },
      {
        "date": "2025-05-30",
        "close": 60.5,
        "volume": 474853
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "volume": 241102
      },
      {
        "date": "2025-06-13",
        "close": 61.200001,
        "volume": 326020
      },
      {
        "date": "2025-06-20",
        "close": 64.0,
        "volume": 203313
      },
      {
        "date": "2025-06-27",
        "close": 59.0,
        "volume": 152704
      },
      {
        "date": "2025-07-04",
        "close": 62.700001,
        "volume": 164811
      },
      {
        "date": "2025-07-11",
        "close": 56.900002,
        "volume": 188070
      },
      {
        "date": "2025-07-18",
        "close": 51.5,
        "volume": 396197
      },
      {
        "date": "2025-07-25",
        "close": 52.799999,
        "volume": 465939
      },
      {
        "date": "2025-08-01",
        "close": 54.0,
        "volume": 312205
      },
      {
        "date": "2025-08-08",
        "close": 54.5,
        "volume": 274959
      },
      {
        "date": "2025-08-15",
        "close": 50.450001,
        "volume": 284556
      },
      {
        "date": "2025-08-22",
        "close": 51.349998,
        "volume": 346896
      },
      {
        "date": "2025-08-29",
        "close": 54.0,
        "volume": 467680
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "volume": 491148
      },
      {
        "date": "2025-09-12",
        "close": 53.299999,
        "volume": 300099
      },
      {
        "date": "2025-09-19",
        "close": 55.950001,
        "volume": 372233
      },
      {
        "date": "2025-09-26",
        "close": 71.099998,
        "volume": 1222363
      },
      {
        "date": "2025-10-03",
        "close": 69.900002,
        "volume": 343503
      },
      {
        "date": "2025-10-10",
        "close": 68.0,
        "volume": 327791
      },
      {
        "date": "2025-10-17",
        "close": 65.199997,
        "volume": 202767
      },
      {
        "date": "2025-10-24",
        "close": 71.5,
        "volume": 291466
      },
      {
        "date": "2025-10-31",
        "close": 84.699997,
        "volume": 556126
      },
      {
        "date": "2025-11-07",
        "close": 78.5,
        "volume": 367474
      },
      {
        "date": "2025-11-14",
        "close": 81.0,
        "volume": 212939
      },
      {
        "date": "2025-11-21",
        "close": 78.0,
        "volume": 248620
      },
      {
        "date": "2025-11-28",
        "close": 73.949997,
        "volume": 237860
      },
      {
        "date": "2025-12-05",
        "close": 64.599998,
        "volume": 194086
      },
      {
        "date": "2025-12-12",
        "close": 73.800003,
        "volume": 167088
      },
      {
        "date": "2025-12-19",
        "close": 68.5,
        "volume": 153138
      },
      {
        "date": "2025-12-26",
        "close": 72.300003,
        "volume": 234918
      },
      {
        "date": "2026-01-02",
        "close": 73.5,
        "volume": 263776
      },
      {
        "date": "2026-01-09",
        "close": 66.300003,
        "volume": 244052
      },
      {
        "date": "2026-01-16",
        "close": 66.449997,
        "volume": 199866
      },
      {
        "date": "2026-01-23",
        "close": 63.650002,
        "volume": 248512
      },
      {
        "date": "2026-01-30",
        "close": 58.299999,
        "volume": 278402
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "volume": 210851
      },
      {
        "date": "2026-02-13",
        "close": 58.900002,
        "volume": 190652
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "volume": 247671
      },
      {
        "date": "2026-02-27",
        "close": 58.299999,
        "volume": 120854
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "volume": 239363
      },
      {
        "date": "2026-03-13",
        "close": 49.400002,
        "volume": 192869
      },
      {
        "date": "2026-03-20",
        "close": 50.099998,
        "volume": 98051
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "volume": 248681
      },
      {
        "date": "2026-04-03",
        "close": 49.0,
        "volume": 205872
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "volume": 145044
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "volume": 223286
      },
      {
        "date": "2026-04-24",
        "close": 60.900002,
        "volume": 260348
      },
      {
        "date": "2026-05-01",
        "close": 59.5,
        "volume": 316329
      },
      {
        "date": "2026-05-08",
        "close": 71.550003,
        "volume": 452710
      },
      {
        "date": "2026-05-15",
        "close": 77.699997,
        "volume": 409752
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "volume": 199273
      },
      {
        "date": "2026-05-29",
        "close": 70.400002,
        "volume": 35123
      },
      {
        "date": "2026-06-05",
        "close": 75.800003,
        "volume": 67126
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "volume": 43440
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 85902
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "volume": 210954
      },
      {
        "date": "2026-07-03",
        "close": 113.300003,
        "volume": 85197
      },
      {
        "date": "2026-07-10",
        "close": 117.400002,
        "volume": 340476
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "volume": 261986
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 420697
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 209718
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "volume": 161119
      }
    ],
    "sharemaestro_context": {
      "trend": 74.555,
      "fair_value": 61.02109,
      "market_activity": 43.852634,
      "market_dynamics": 1.23315,
      "relative_strength": 41.624647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.074026,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.064071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.072397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.108145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.172249,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.128771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.149652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.377746
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.02114
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.036871
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.103304
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.127788
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.193694
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.062784
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.059659
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.268636
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.134615
      }
    ]
  }
}