{
  "ticker": {
    "uuid": "4fea42dc-f312-4875-ba49-ce24d05b5138",
    "symbol": "XBI",
    "name": "STATE STREET SPDR S&P BIOTECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.131717,
    "boundary_margin": 0.848547,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289636,
    "volatility_stability": 1.3116,
    "risk_context": 0.3453,
    "current_regime": {
      "move": 0.52392,
      "interruption": -0.083822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.126626,
        "direction_boundary": 86.813355,
        "core_momentum": -0.111581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2023-08-25",
        "close": 78.280591,
        "direction_boundary": 84.595024,
        "core_momentum": -0.074643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228569
      },
      {
        "date": "2023-09-01",
        "close": 80.707896,
        "direction_boundary": 83.291879,
        "core_momentum": -0.031023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2023-09-08",
        "close": 78.240799,
        "direction_boundary": 87.549483,
        "core_momentum": -0.106325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18661
      },
      {
        "date": "2023-09-15",
        "close": 76.708811,
        "direction_boundary": 82.834285,
        "core_momentum": -0.073949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188341
      },
      {
        "date": "2023-09-22",
        "close": 72.580403,
        "direction_boundary": 76.248925,
        "core_momentum": -0.048112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2023-09-29",
        "close": 72.640091,
        "direction_boundary": 78.904954,
        "core_momentum": -0.079398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195283
      },
      {
        "date": "2023-10-06",
        "close": 71.854201,
        "direction_boundary": 78.686105,
        "core_momentum": -0.086825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2023-10-13",
        "close": 69.237884,
        "direction_boundary": 77.412803,
        "core_momentum": -0.105602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2023-10-20",
        "close": 66.571828,
        "direction_boundary": 78.427466,
        "core_momentum": -0.151167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187525
      },
      {
        "date": "2023-10-27",
        "close": 63.786396,
        "direction_boundary": 83.321722,
        "core_momentum": -0.234457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192222
      },
      {
        "date": "2023-11-03",
        "close": 71.088207,
        "direction_boundary": 79.541605,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232428
      },
      {
        "date": "2023-11-10",
        "close": 66.601672,
        "direction_boundary": 84.316489,
        "core_momentum": -0.210099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245741
      },
      {
        "date": "2023-11-17",
        "close": 72.281964,
        "direction_boundary": 80.586111,
        "core_momentum": -0.103047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276325
      },
      {
        "date": "2023-11-24",
        "close": 73.276761,
        "direction_boundary": 80.635849,
        "core_momentum": -0.091263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2023-12-01",
        "close": 77.425065,
        "direction_boundary": 85.21178,
        "core_momentum": -0.091381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2023-12-08",
        "close": 78.907313,
        "direction_boundary": 79.113855,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287747
      },
      {
        "date": "2023-12-15",
        "close": 85.274015,
        "direction_boundary": 80.536373,
        "core_momentum": 0.058826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309144
      },
      {
        "date": "2023-12-22",
        "close": 87.178468,
        "direction_boundary": 80.456791,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2023-12-29",
        "close": 88.840052,
        "direction_boundary": 82.565698,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306809
      },
      {
        "date": "2024-01-05",
        "close": 88.850002,
        "direction_boundary": 82.724861,
        "core_momentum": 0.074042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305495
      },
      {
        "date": "2024-01-12",
        "close": 89.964358,
        "direction_boundary": 87.420163,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303071
      },
      {
        "date": "2024-01-19",
        "close": 86.61134,
        "direction_boundary": 86.53482,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2024-01-26",
        "close": 87.795344,
        "direction_boundary": 88.922262,
        "core_momentum": -0.012673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307901
      },
      {
        "date": "2024-02-02",
        "close": 87.526704,
        "direction_boundary": 89.91703,
        "core_momentum": -0.026584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304243
      },
      {
        "date": "2024-02-09",
        "close": 90.581234,
        "direction_boundary": 85.171989,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305821
      },
      {
        "date": "2024-02-16",
        "close": 92.680601,
        "direction_boundary": 86.345815,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2024-02-23",
        "close": 94.272539,
        "direction_boundary": 81.043704,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302672
      },
      {
        "date": "2024-03-01",
        "close": 101.018373,
        "direction_boundary": 83.152611,
        "core_momentum": 0.214855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313178
      },
      {
        "date": "2024-03-08",
        "close": 98.451374,
        "direction_boundary": 75.264105,
        "core_momentum": 0.308079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311918
      },
      {
        "date": "2024-03-15",
        "close": 94.23274,
        "direction_boundary": 76.09971,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318043
      },
      {
        "date": "2024-03-22",
        "close": 93.088535,
        "direction_boundary": 73.801797,
        "core_momentum": 0.261332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306303
      },
      {
        "date": "2024-03-29",
        "close": 94.411833,
        "direction_boundary": 75.811227,
        "core_momentum": 0.245354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306098
      },
      {
        "date": "2024-04-05",
        "close": 89.725568,
        "direction_boundary": 76.467774,
        "core_momentum": 0.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31644
      },
      {
        "date": "2024-04-12",
        "close": 87.705797,
        "direction_boundary": 77.780867,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312913
      },
      {
        "date": "2024-04-19",
        "close": 82.412605,
        "direction_boundary": 81.839518,
        "core_momentum": 0.007003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321522
      },
      {
        "date": "2024-04-26",
        "close": 83.06928,
        "direction_boundary": 79.780349,
        "core_momentum": 0.041225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313028
      },
      {
        "date": "2024-05-03",
        "close": 89.526575,
        "direction_boundary": 84.933245,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29492
      },
      {
        "date": "2024-05-10",
        "close": 87.695847,
        "direction_boundary": 84.982983,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278566
      },
      {
        "date": "2024-05-17",
        "close": 90.720528,
        "direction_boundary": 84.923297,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261446
      },
      {
        "date": "2024-05-24",
        "close": 88.38237,
        "direction_boundary": 83.868844,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26573
      },
      {
        "date": "2024-05-31",
        "close": 88.680859,
        "direction_boundary": 85.977751,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256623
      },
      {
        "date": "2024-06-07",
        "close": 90.92947,
        "direction_boundary": 87.201315,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257411
      },
      {
        "date": "2024-06-14",
        "close": 91.287656,
        "direction_boundary": 87.211262,
        "core_momentum": 0.046742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235455
      },
      {
        "date": "2024-06-21",
        "close": 91.914481,
        "direction_boundary": 84.677137,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233878
      },
      {
        "date": "2024-06-28",
        "close": 92.355767,
        "direction_boundary": 82.767126,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232661
      },
      {
        "date": "2024-07-05",
        "close": 91.359588,
        "direction_boundary": 81.354514,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233287
      },
      {
        "date": "2024-07-12",
        "close": 98.581887,
        "direction_boundary": 83.980779,
        "core_momentum": 0.173862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255158
      },
      {
        "date": "2024-07-19",
        "close": 97.137427,
        "direction_boundary": 84.527917,
        "core_momentum": 0.149176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249575
      },
      {
        "date": "2024-07-26",
        "close": 101.152029,
        "direction_boundary": 83.373952,
        "core_momentum": 0.213233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2024-08-02",
        "close": 96.101401,
        "direction_boundary": 80.797428,
        "core_momentum": 0.189412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2024-08-09",
        "close": 95.174954,
        "direction_boundary": 79.454451,
        "core_momentum": 0.197856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262841
      },
      {
        "date": "2024-08-16",
        "close": 97.396434,
        "direction_boundary": 77.126626,
        "core_momentum": 0.262812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262867
      },
      {
        "date": "2024-08-23",
        "close": 101.122144,
        "direction_boundary": 78.280591,
        "core_momentum": 0.291791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2024-08-30",
        "close": 100.873099,
        "direction_boundary": 80.707896,
        "core_momentum": 0.249854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248969
      },
      {
        "date": "2024-09-06",
        "close": 96.15121,
        "direction_boundary": 78.240799,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255371
      },
      {
        "date": "2024-09-13",
        "close": 100.82329,
        "direction_boundary": 76.708811,
        "core_momentum": 0.314364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2024-09-20",
        "close": 101.221761,
        "direction_boundary": 72.580403,
        "core_momentum": 0.394616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25518
      },
      {
        "date": "2024-09-27",
        "close": 98.068965,
        "direction_boundary": 72.640091,
        "core_momentum": 0.350067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2024-10-04",
        "close": 97.15234,
        "direction_boundary": 71.854201,
        "core_momentum": 0.352076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248529
      },
      {
        "date": "2024-10-11",
        "close": 98.318048,
        "direction_boundary": 69.237884,
        "core_momentum": 0.420004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245962
      },
      {
        "date": "2024-10-18",
        "close": 99.46383,
        "direction_boundary": 66.571828,
        "core_momentum": 0.494083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2024-10-25",
        "close": 96.79366,
        "direction_boundary": 63.786396,
        "core_momentum": 0.517466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231465
      },
      {
        "date": "2024-11-01",
        "close": 98.905884,
        "direction_boundary": 71.088207,
        "core_momentum": 0.391312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210558
      },
      {
        "date": "2024-11-08",
        "close": 103.797875,
        "direction_boundary": 66.601672,
        "core_momentum": 0.558488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216148
      },
      {
        "date": "2024-11-15",
        "close": 91.493174,
        "direction_boundary": 72.281964,
        "core_momentum": 0.265782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280079
      },
      {
        "date": "2024-11-22",
        "close": 95.886998,
        "direction_boundary": 73.276761,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284562
      },
      {
        "date": "2024-11-29",
        "close": 99.254601,
        "direction_boundary": 77.425065,
        "core_momentum": 0.281944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287873
      },
      {
        "date": "2024-12-06",
        "close": 98.776361,
        "direction_boundary": 78.907313,
        "core_momentum": 0.251802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286552
      },
      {
        "date": "2024-12-13",
        "close": 93.057415,
        "direction_boundary": 85.274015,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29949
      },
      {
        "date": "2024-12-20",
        "close": 90.945191,
        "direction_boundary": 87.178468,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301122
      },
      {
        "date": "2024-12-27",
        "close": 91.017596,
        "direction_boundary": 88.840052,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301035
      },
      {
        "date": "2025-01-03",
        "close": 92.073739,
        "direction_boundary": 88.850002,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301106
      },
      {
        "date": "2025-01-10",
        "close": 89.114546,
        "direction_boundary": 89.964358,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283623
      },
      {
        "date": "2025-01-17",
        "close": 87.649895,
        "direction_boundary": 86.61134,
        "core_momentum": 0.011991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283773
      },
      {
        "date": "2025-01-24",
        "close": 92.123557,
        "direction_boundary": 87.795344,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286955
      },
      {
        "date": "2025-01-31",
        "close": 92.332793,
        "direction_boundary": 87.526704,
        "core_momentum": 0.05491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278668
      },
      {
        "date": "2025-02-07",
        "close": 90.907996,
        "direction_boundary": 90.581234,
        "core_momentum": 0.003607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279129
      },
      {
        "date": "2025-02-14",
        "close": 91.077377,
        "direction_boundary": 92.680601,
        "core_momentum": -0.017298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276895
      },
      {
        "date": "2025-02-21",
        "close": 91.366322,
        "direction_boundary": 94.272539,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270974
      },
      {
        "date": "2025-02-28",
        "close": 88.387202,
        "direction_boundary": 101.018373,
        "core_momentum": -0.125038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273973
      },
      {
        "date": "2025-03-07",
        "close": 86.982333,
        "direction_boundary": 98.451374,
        "core_momentum": -0.116494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267486
      },
      {
        "date": "2025-03-14",
        "close": 86.812952,
        "direction_boundary": 94.23274,
        "core_momentum": -0.078739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257108
      },
      {
        "date": "2025-03-21",
        "close": 86.802988,
        "direction_boundary": 93.088535,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256863
      },
      {
        "date": "2025-03-28",
        "close": 84.097856,
        "direction_boundary": 94.411833,
        "core_momentum": -0.109245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256866
      },
      {
        "date": "2025-04-04",
        "close": 73.396304,
        "direction_boundary": 89.725568,
        "core_momentum": -0.181991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314043
      },
      {
        "date": "2025-04-11",
        "close": 74.063906,
        "direction_boundary": 87.705797,
        "core_momentum": -0.155541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2025-04-18",
        "close": 75.658178,
        "direction_boundary": 82.412605,
        "core_momentum": -0.081959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315329
      },
      {
        "date": "2025-04-25",
        "close": 79.962713,
        "direction_boundary": 83.06928,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2025-05-02",
        "close": 83.201078,
        "direction_boundary": 89.526575,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33129
      },
      {
        "date": "2025-05-09",
        "close": 76.116531,
        "direction_boundary": 87.695847,
        "core_momentum": -0.13204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340339
      },
      {
        "date": "2025-05-16",
        "close": 78.737116,
        "direction_boundary": 90.720528,
        "core_momentum": -0.132092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303225
      },
      {
        "date": "2025-05-23",
        "close": 78.757044,
        "direction_boundary": 88.38237,
        "core_momentum": -0.108905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293769
      },
      {
        "date": "2025-05-30",
        "close": 78.906507,
        "direction_boundary": 88.680859,
        "core_momentum": -0.110219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2025-06-06",
        "close": 83.958357,
        "direction_boundary": 90.92947,
        "core_momentum": -0.076665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304182
      },
      {
        "date": "2025-06-13",
        "close": 83.30072,
        "direction_boundary": 91.287656,
        "core_momentum": -0.087492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2025-06-20",
        "close": 82.085087,
        "direction_boundary": 91.914481,
        "core_momentum": -0.106941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293493
      },
      {
        "date": "2025-06-27",
        "close": 82.720166,
        "direction_boundary": 92.355767,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2025-07-04",
        "close": 84.94238,
        "direction_boundary": 91.359588,
        "core_momentum": -0.070241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296148
      },
      {
        "date": "2025-07-11",
        "close": 86.716165,
        "direction_boundary": 98.581887,
        "core_momentum": -0.120364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294731
      },
      {
        "date": "2025-07-18",
        "close": 85.968784,
        "direction_boundary": 97.137427,
        "core_momentum": -0.114978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2941
      },
      {
        "date": "2025-07-25",
        "close": 87.304105,
        "direction_boundary": 101.152029,
        "core_momentum": -0.136902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286043
      },
      {
        "date": "2025-08-01",
        "close": 85.629971,
        "direction_boundary": 96.101401,
        "core_momentum": -0.108962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286959
      },
      {
        "date": "2025-08-08",
        "close": 85.131717,
        "direction_boundary": 95.174954,
        "core_momentum": -0.105524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286418
      },
      {
        "date": "2025-08-15",
        "close": 90.363386,
        "direction_boundary": 97.396434,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299113
      },
      {
        "date": "2025-08-22",
        "close": 90.602548,
        "direction_boundary": 101.122144,
        "core_momentum": -0.104029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299102
      },
      {
        "date": "2025-08-29",
        "close": 89.536284,
        "direction_boundary": 100.873099,
        "core_momentum": -0.112387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295867
      },
      {
        "date": "2025-09-05",
        "close": 95.136662,
        "direction_boundary": 96.15121,
        "core_momentum": -0.010552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306236
      },
      {
        "date": "2025-09-12",
        "close": 93.791375,
        "direction_boundary": 100.82329,
        "core_momentum": -0.069745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307143
      },
      {
        "date": "2025-09-19",
        "close": 95.266208,
        "direction_boundary": 101.221761,
        "core_momentum": -0.058837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3076
      },
      {
        "date": "2025-09-26",
        "close": 97.634737,
        "direction_boundary": 98.068965,
        "core_momentum": -0.004428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304584
      },
      {
        "date": "2025-10-03",
        "close": 103.266552,
        "direction_boundary": 97.15234,
        "core_momentum": 0.062934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234001
      },
      {
        "date": "2025-10-10",
        "close": 104.652078,
        "direction_boundary": 98.318048,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233927
      },
      {
        "date": "2025-10-17",
        "close": 107.453034,
        "direction_boundary": 99.46383,
        "core_momentum": 0.080323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2025-10-24",
        "close": 108.041135,
        "direction_boundary": 96.79366,
        "core_momentum": 0.116201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2025-10-31",
        "close": 112.34723,
        "direction_boundary": 98.905884,
        "core_momentum": 0.1359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226503
      },
      {
        "date": "2025-11-07",
        "close": 108.6093,
        "direction_boundary": 103.797875,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2025-11-14",
        "close": 113.643046,
        "direction_boundary": 91.493174,
        "core_momentum": 0.242093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2025-11-21",
        "close": 116.274549,
        "direction_boundary": 95.886998,
        "core_momentum": 0.212621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189415
      },
      {
        "date": "2025-11-28",
        "close": 122.763596,
        "direction_boundary": 99.254601,
        "core_momentum": 0.236855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196002
      },
      {
        "date": "2025-12-05",
        "close": 123.012791,
        "direction_boundary": 98.776361,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185816
      },
      {
        "date": "2025-12-12",
        "close": 122.733692,
        "direction_boundary": 93.057415,
        "core_momentum": 0.318903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184616
      },
      {
        "date": "2025-12-19",
        "close": 123.032727,
        "direction_boundary": 90.945191,
        "core_momentum": 0.352823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2025-12-26",
        "close": 124.98,
        "direction_boundary": 91.017596,
        "core_momentum": 0.373141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2026-01-02",
        "close": 121.52,
        "direction_boundary": 92.073739,
        "core_momentum": 0.319812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2026-01-09",
        "close": 124.5,
        "direction_boundary": 89.114546,
        "core_momentum": 0.397078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2026-01-16",
        "close": 124.18,
        "direction_boundary": 87.649895,
        "core_momentum": 0.416773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188526
      },
      {
        "date": "2026-01-23",
        "close": 128.04,
        "direction_boundary": 92.123557,
        "core_momentum": 0.389873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2026-01-30",
        "close": 124.75,
        "direction_boundary": 92.332793,
        "core_momentum": 0.351091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2026-02-06",
        "close": 125.51,
        "direction_boundary": 90.907996,
        "core_momentum": 0.380627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2026-02-13",
        "close": 122.86,
        "direction_boundary": 91.077377,
        "core_momentum": 0.348963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2026-02-20",
        "close": 124.78,
        "direction_boundary": 91.366322,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2026-02-27",
        "close": 127.37,
        "direction_boundary": 88.387202,
        "core_momentum": 0.441046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182284
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "direction_boundary": 86.982333,
        "core_momentum": 0.425577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2026-03-13",
        "close": 121.83,
        "direction_boundary": 86.812952,
        "core_momentum": 0.403362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178366
      },
      {
        "date": "2026-03-20",
        "close": 120.31,
        "direction_boundary": 86.802988,
        "core_momentum": 0.386012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180873
      },
      {
        "date": "2026-03-27",
        "close": 119.59,
        "direction_boundary": 84.097856,
        "core_momentum": 0.422034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180572
      },
      {
        "date": "2026-04-03",
        "close": 128.96,
        "direction_boundary": 73.396304,
        "core_momentum": 0.757037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2026-04-10",
        "close": 129.44,
        "direction_boundary": 74.063906,
        "core_momentum": 0.74768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2026-04-17",
        "close": 138.67,
        "direction_boundary": 75.658178,
        "core_momentum": 0.832849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208863
      },
      {
        "date": "2026-04-24",
        "close": 133.153936,
        "direction_boundary": 79.962713,
        "core_momentum": 0.6652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2026-05-01",
        "close": 130.296641,
        "direction_boundary": 83.201078,
        "core_momentum": 0.566045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219224
      },
      {
        "date": "2026-05-08",
        "close": 134.582583,
        "direction_boundary": 76.116531,
        "core_momentum": 0.768112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214517
      },
      {
        "date": "2026-05-15",
        "close": 130.566385,
        "direction_boundary": 78.737116,
        "core_momentum": 0.658257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2026-05-22",
        "close": 131.535468,
        "direction_boundary": 78.757044,
        "core_momentum": 0.670142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2026-05-29",
        "close": 136.56071,
        "direction_boundary": 78.906507,
        "core_momentum": 0.730665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20588
      },
      {
        "date": "2026-06-05",
        "close": 128.548296,
        "direction_boundary": 83.958357,
        "core_momentum": 0.531096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22453
      },
      {
        "date": "2026-06-12",
        "close": 133.663453,
        "direction_boundary": 83.30072,
        "core_momentum": 0.604589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2026-06-19",
        "close": 140.586898,
        "direction_boundary": 82.085087,
        "core_momentum": 0.712697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239412
      },
      {
        "date": "2026-06-26",
        "close": 155.38,
        "direction_boundary": 82.720166,
        "core_momentum": 0.878381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273068
      },
      {
        "date": "2026-07-03",
        "close": 160.46,
        "direction_boundary": 84.94238,
        "core_momentum": 0.889045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269745
      },
      {
        "date": "2026-07-10",
        "close": 159.03,
        "direction_boundary": 86.716165,
        "core_momentum": 0.833914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270339
      },
      {
        "date": "2026-07-17",
        "close": 154.26,
        "direction_boundary": 85.968784,
        "core_momentum": 0.794372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275527
      },
      {
        "date": "2026-07-24",
        "close": 150.48,
        "direction_boundary": 87.304105,
        "core_momentum": 0.72363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277281
      },
      {
        "date": "2026-07-31",
        "close": 147.01,
        "direction_boundary": 85.629971,
        "core_momentum": 0.716805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276678
      },
      {
        "date": "2026-08-07",
        "close": 157.37,
        "direction_boundary": 85.131717,
        "core_momentum": 0.848547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.126626,
        "volume": 32220596
      },
      {
        "date": "2023-08-25",
        "close": 78.280591,
        "volume": 27738101
      },
      {
        "date": "2023-09-01",
        "close": 80.707896,
        "volume": 28760924
      },
      {
        "date": "2023-09-08",
        "close": 78.240799,
        "volume": 21972329
      },
      {
        "date": "2023-09-15",
        "close": 76.708811,
        "volume": 31550050
      },
      {
        "date": "2023-09-22",
        "close": 72.580403,
        "volume": 45070035
      },
      {
        "date": "2023-09-29",
        "close": 72.640091,
        "volume": 50602810
      },
      {
        "date": "2023-10-06",
        "close": 71.854201,
        "volume": 59378150
      },
      {
        "date": "2023-10-13",
        "close": 69.237884,
        "volume": 53548586
      },
      {
        "date": "2023-10-20",
        "close": 66.571828,
        "volume": 50381648
      },
      {
        "date": "2023-10-27",
        "close": 63.786396,
        "volume": 52110280
      },
      {
        "date": "2023-11-03",
        "close": 71.088207,
        "volume": 72544179
      },
      {
        "date": "2023-11-10",
        "close": 66.601672,
        "volume": 58613500
      },
      {
        "date": "2023-11-17",
        "close": 72.281964,
        "volume": 71023287
      },
      {
        "date": "2023-11-24",
        "close": 73.276761,
        "volume": 33007001
      },
      {
        "date": "2023-12-01",
        "close": 77.425065,
        "volume": 52840565
      },
      {
        "date": "2023-12-08",
        "close": 78.907313,
        "volume": 54178274
      },
      {
        "date": "2023-12-15",
        "close": 85.274015,
        "volume": 62536118
      },
      {
        "date": "2023-12-22",
        "close": 87.178468,
        "volume": 52911917
      },
      {
        "date": "2023-12-29",
        "close": 88.840052,
        "volume": 39654542
      },
      {
        "date": "2024-01-05",
        "close": 88.850002,
        "volume": 43703479
      },
      {
        "date": "2024-01-12",
        "close": 89.964358,
        "volume": 74114458
      },
      {
        "date": "2024-01-19",
        "close": 86.61134,
        "volume": 45183216
      },
      {
        "date": "2024-01-26",
        "close": 87.795344,
        "volume": 48539133
      },
      {
        "date": "2024-02-02",
        "close": 87.526704,
        "volume": 64759473
      },
      {
        "date": "2024-02-09",
        "close": 90.581234,
        "volume": 48907288
      },
      {
        "date": "2024-02-16",
        "close": 92.680601,
        "volume": 58778273
      },
      {
        "date": "2024-02-23",
        "close": 94.272539,
        "volume": 35319120
      },
      {
        "date": "2024-03-01",
        "close": 101.018373,
        "volume": 89057806
      },
      {
        "date": "2024-03-08",
        "close": 98.451374,
        "volume": 55465745
      },
      {
        "date": "2024-03-15",
        "close": 94.23274,
        "volume": 54510935
      },
      {
        "date": "2024-03-22",
        "close": 93.088535,
        "volume": 55858541
      },
      {
        "date": "2024-03-29",
        "close": 94.411833,
        "volume": 42127071
      },
      {
        "date": "2024-04-05",
        "close": 89.725568,
        "volume": 55731799
      },
      {
        "date": "2024-04-12",
        "close": 87.705797,
        "volume": 57421148
      },
      {
        "date": "2024-04-19",
        "close": 82.412605,
        "volume": 60745234
      },
      {
        "date": "2024-04-26",
        "close": 83.06928,
        "volume": 57265935
      },
      {
        "date": "2024-05-03",
        "close": 89.526575,
        "volume": 56602981
      },
      {
        "date": "2024-05-10",
        "close": 87.695847,
        "volume": 44656033
      },
      {
        "date": "2024-05-17",
        "close": 90.720528,
        "volume": 48991091
      },
      {
        "date": "2024-05-24",
        "close": 88.38237,
        "volume": 36138896
      },
      {
        "date": "2024-05-31",
        "close": 88.680859,
        "volume": 37480434
      },
      {
        "date": "2024-06-07",
        "close": 90.92947,
        "volume": 46906883
      },
      {
        "date": "2024-06-14",
        "close": 91.287656,
        "volume": 40543265
      },
      {
        "date": "2024-06-21",
        "close": 91.914481,
        "volume": 33178741
      },
      {
        "date": "2024-06-28",
        "close": 92.355767,
        "volume": 36173379
      },
      {
        "date": "2024-07-05",
        "close": 91.359588,
        "volume": 24175784
      },
      {
        "date": "2024-07-12",
        "close": 98.581887,
        "volume": 45282763
      },
      {
        "date": "2024-07-19",
        "close": 97.137427,
        "volume": 46003856
      },
      {
        "date": "2024-07-26",
        "close": 101.152029,
        "volume": 39500850
      },
      {
        "date": "2024-08-02",
        "close": 96.101401,
        "volume": 47704769
      },
      {
        "date": "2024-08-09",
        "close": 95.174954,
        "volume": 47887426
      },
      {
        "date": "2024-08-16",
        "close": 97.396434,
        "volume": 27860708
      },
      {
        "date": "2024-08-23",
        "close": 101.122144,
        "volume": 33097867
      },
      {
        "date": "2024-08-30",
        "close": 100.873099,
        "volume": 27054449
      },
      {
        "date": "2024-09-06",
        "close": 96.15121,
        "volume": 29780897
      },
      {
        "date": "2024-09-13",
        "close": 100.82329,
        "volume": 27872347
      },
      {
        "date": "2024-09-20",
        "close": 101.221761,
        "volume": 48521990
      },
      {
        "date": "2024-09-27",
        "close": 98.068965,
        "volume": 39254520
      },
      {
        "date": "2024-10-04",
        "close": 97.15234,
        "volume": 38358580
      },
      {
        "date": "2024-10-11",
        "close": 98.318048,
        "volume": 31381818
      },
      {
        "date": "2024-10-18",
        "close": 99.46383,
        "volume": 32028495
      },
      {
        "date": "2024-10-25",
        "close": 96.79366,
        "volume": 31075402
      },
      {
        "date": "2024-11-01",
        "close": 98.905884,
        "volume": 32150230
      },
      {
        "date": "2024-11-08",
        "close": 103.797875,
        "volume": 48188850
      },
      {
        "date": "2024-11-15",
        "close": 91.493174,
        "volume": 73373626
      },
      {
        "date": "2024-11-22",
        "close": 95.886998,
        "volume": 57200417
      },
      {
        "date": "2024-11-29",
        "close": 99.254601,
        "volume": 33470719
      },
      {
        "date": "2024-12-06",
        "close": 98.776361,
        "volume": 42320226
      },
      {
        "date": "2024-12-13",
        "close": 93.057415,
        "volume": 39419304
      },
      {
        "date": "2024-12-20",
        "close": 90.945191,
        "volume": 52279184
      },
      {
        "date": "2024-12-27",
        "close": 91.017596,
        "volume": 25508949
      },
      {
        "date": "2025-01-03",
        "close": 92.073739,
        "volume": 27524368
      },
      {
        "date": "2025-01-10",
        "close": 89.114546,
        "volume": 35502700
      },
      {
        "date": "2025-01-17",
        "close": 87.649895,
        "volume": 53822407
      },
      {
        "date": "2025-01-24",
        "close": 92.123557,
        "volume": 36364480
      },
      {
        "date": "2025-01-31",
        "close": 92.332793,
        "volume": 46184024
      },
      {
        "date": "2025-02-07",
        "close": 90.907996,
        "volume": 44614203
      },
      {
        "date": "2025-02-14",
        "close": 91.077377,
        "volume": 46282314
      },
      {
        "date": "2025-02-21",
        "close": 91.366322,
        "volume": 32870541
      },
      {
        "date": "2025-02-28",
        "close": 88.387202,
        "volume": 42947498
      },
      {
        "date": "2025-03-07",
        "close": 86.982333,
        "volume": 53379684
      },
      {
        "date": "2025-03-14",
        "close": 86.812952,
        "volume": 41865710
      },
      {
        "date": "2025-03-21",
        "close": 86.802988,
        "volume": 32693976
      },
      {
        "date": "2025-03-28",
        "close": 84.097856,
        "volume": 33821444
      },
      {
        "date": "2025-04-04",
        "close": 73.396304,
        "volume": 82831182
      },
      {
        "date": "2025-04-11",
        "close": 74.063906,
        "volume": 121295077
      },
      {
        "date": "2025-04-18",
        "close": 75.658178,
        "volume": 41777398
      },
      {
        "date": "2025-04-25",
        "close": 79.962713,
        "volume": 60128112
      },
      {
        "date": "2025-05-02",
        "close": 83.201078,
        "volume": 44839941
      },
      {
        "date": "2025-05-09",
        "close": 76.116531,
        "volume": 79766286
      },
      {
        "date": "2025-05-16",
        "close": 78.737116,
        "volume": 70445312
      },
      {
        "date": "2025-05-23",
        "close": 78.757044,
        "volume": 48005863
      },
      {
        "date": "2025-05-30",
        "close": 78.906507,
        "volume": 48329336
      },
      {
        "date": "2025-06-06",
        "close": 83.958357,
        "volume": 52175621
      },
      {
        "date": "2025-06-13",
        "close": 83.30072,
        "volume": 55323870
      },
      {
        "date": "2025-06-20",
        "close": 82.085087,
        "volume": 38329178
      },
      {
        "date": "2025-06-27",
        "close": 82.720166,
        "volume": 48932984
      },
      {
        "date": "2025-07-04",
        "close": 84.94238,
        "volume": 35884451
      },
      {
        "date": "2025-07-11",
        "close": 86.716165,
        "volume": 50615484
      },
      {
        "date": "2025-07-18",
        "close": 85.968784,
        "volume": 54670048
      },
      {
        "date": "2025-07-25",
        "close": 87.304105,
        "volume": 49720536
      },
      {
        "date": "2025-08-01",
        "close": 85.629971,
        "volume": 57110213
      },
      {
        "date": "2025-08-08",
        "close": 85.131717,
        "volume": 44661217
      },
      {
        "date": "2025-08-15",
        "close": 90.363386,
        "volume": 53148229
      },
      {
        "date": "2025-08-22",
        "close": 90.602548,
        "volume": 40911710
      },
      {
        "date": "2025-08-29",
        "close": 89.536284,
        "volume": 29943607
      },
      {
        "date": "2025-09-05",
        "close": 95.136662,
        "volume": 44537976
      },
      {
        "date": "2025-09-12",
        "close": 93.791375,
        "volume": 44981585
      },
      {
        "date": "2025-09-19",
        "close": 95.266208,
        "volume": 47154579
      },
      {
        "date": "2025-09-26",
        "close": 97.634737,
        "volume": 49210690
      },
      {
        "date": "2025-10-03",
        "close": 103.266552,
        "volume": 54095068
      },
      {
        "date": "2025-10-10",
        "close": 104.652078,
        "volume": 55669045
      },
      {
        "date": "2025-10-17",
        "close": 107.453034,
        "volume": 57462495
      },
      {
        "date": "2025-10-24",
        "close": 108.041135,
        "volume": 38203830
      },
      {
        "date": "2025-10-31",
        "close": 112.34723,
        "volume": 52748028
      },
      {
        "date": "2025-11-07",
        "close": 108.6093,
        "volume": 64001912
      },
      {
        "date": "2025-11-14",
        "close": 113.643046,
        "volume": 66703604
      },
      {
        "date": "2025-11-21",
        "close": 116.274549,
        "volume": 58192380
      },
      {
        "date": "2025-11-28",
        "close": 122.763596,
        "volume": 33643321
      },
      {
        "date": "2025-12-05",
        "close": 123.012791,
        "volume": 62329412
      },
      {
        "date": "2025-12-12",
        "close": 122.733692,
        "volume": 43219580
      },
      {
        "date": "2025-12-19",
        "close": 123.032727,
        "volume": 43532952
      },
      {
        "date": "2025-12-26",
        "close": 124.98,
        "volume": 26250451
      },
      {
        "date": "2026-01-02",
        "close": 121.52,
        "volume": 31420606
      },
      {
        "date": "2026-01-09",
        "close": 124.5,
        "volume": 64412498
      },
      {
        "date": "2026-01-16",
        "close": 124.18,
        "volume": 49683164
      },
      {
        "date": "2026-01-23",
        "close": 128.04,
        "volume": 40221567
      },
      {
        "date": "2026-01-30",
        "close": 124.75,
        "volume": 38529948
      },
      {
        "date": "2026-02-06",
        "close": 125.51,
        "volume": 50664585
      },
      {
        "date": "2026-02-13",
        "close": 122.86,
        "volume": 34630264
      },
      {
        "date": "2026-02-20",
        "close": 124.78,
        "volume": 36563327
      },
      {
        "date": "2026-02-27",
        "close": 127.37,
        "volume": 45325204
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "volume": 52814052
      },
      {
        "date": "2026-03-13",
        "close": 121.83,
        "volume": 51545820
      },
      {
        "date": "2026-03-20",
        "close": 120.31,
        "volume": 46493277
      },
      {
        "date": "2026-03-27",
        "close": 119.59,
        "volume": 52299682
      },
      {
        "date": "2026-04-03",
        "close": 128.96,
        "volume": 57716243
      },
      {
        "date": "2026-04-10",
        "close": 129.44,
        "volume": 39221958
      },
      {
        "date": "2026-04-17",
        "close": 138.67,
        "volume": 44515124
      },
      {
        "date": "2026-04-24",
        "close": 133.153936,
        "volume": 32007487
      },
      {
        "date": "2026-05-01",
        "close": 130.296641,
        "volume": 39520868
      },
      {
        "date": "2026-05-08",
        "close": 134.582583,
        "volume": 47761968
      },
      {
        "date": "2026-05-15",
        "close": 130.566385,
        "volume": 37658344
      },
      {
        "date": "2026-05-22",
        "close": 131.535468,
        "volume": 44101396
      },
      {
        "date": "2026-05-29",
        "close": 136.56071,
        "volume": 27118862
      },
      {
        "date": "2026-06-05",
        "close": 128.548296,
        "volume": 45961519
      },
      {
        "date": "2026-06-12",
        "close": 133.663453,
        "volume": 44467819
      },
      {
        "date": "2026-06-19",
        "close": 140.586898,
        "volume": 38968618
      },
      {
        "date": "2026-06-26",
        "close": 155.38,
        "volume": 64372843
      },
      {
        "date": "2026-07-03",
        "close": 160.46,
        "volume": 38518289
      },
      {
        "date": "2026-07-10",
        "close": 159.03,
        "volume": 47603149
      },
      {
        "date": "2026-07-17",
        "close": 154.26,
        "volume": 46570483
      },
      {
        "date": "2026-07-24",
        "close": 150.48,
        "volume": 35892019
      },
      {
        "date": "2026-07-31",
        "close": 147.01,
        "volume": 42069815
      },
      {
        "date": "2026-08-07",
        "close": 157.37,
        "volume": 40709948
      }
    ],
    "sharemaestro_context": {
      "trend": 134.792479,
      "fair_value": 99.562498,
      "market_activity": 51.018666,
      "market_dynamics": 0.712208,
      "relative_strength": 13.957482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": -0.0024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.031402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007817,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.134971
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.011334
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.007226
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.023393
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.015683
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.00306
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.016477
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.037172
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.071998
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52392
      }
    ]
  }
}