{
  "ticker": {
    "uuid": "4feaa50c-e494-4abb-b13a-7fefcd6a70fb",
    "symbol": "600152",
    "name": "Veken Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.48,
    "boundary_margin": 0.251543,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.786616,
    "volatility_stability": 0.8685,
    "risk_context": 0.1271,
    "current_regime": {
      "move": 0.107923,
      "interruption": -0.534069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.593,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.03,
        "direction_boundary": 7.54,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346144
      },
      {
        "date": "2023-08-04",
        "close": 8.1,
        "direction_boundary": 8.83,
        "core_momentum": -0.082673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343689
      },
      {
        "date": "2023-08-11",
        "close": 7.68,
        "direction_boundary": 9.03,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346046
      },
      {
        "date": "2023-08-18",
        "close": 7.75,
        "direction_boundary": 8.3,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330185
      },
      {
        "date": "2023-08-25",
        "close": 7.17,
        "direction_boundary": 8.94,
        "core_momentum": -0.197987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332975
      },
      {
        "date": "2023-09-01",
        "close": 7.19,
        "direction_boundary": 10.95,
        "core_momentum": -0.343379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332322
      },
      {
        "date": "2023-09-08",
        "close": 7.27,
        "direction_boundary": 9.75,
        "core_momentum": -0.254359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331558
      },
      {
        "date": "2023-09-15",
        "close": 7.14,
        "direction_boundary": 9.01,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327228
      },
      {
        "date": "2023-09-22",
        "close": 6.97,
        "direction_boundary": 11.5,
        "core_momentum": -0.393913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317238
      },
      {
        "date": "2023-09-29",
        "close": 6.84,
        "direction_boundary": 10.5,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316509
      },
      {
        "date": "2023-10-27",
        "close": 6.93,
        "direction_boundary": 11.75,
        "core_momentum": -0.410213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32824
      },
      {
        "date": "2023-11-03",
        "close": 7.04,
        "direction_boundary": 12.01,
        "core_momentum": -0.413822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289342
      },
      {
        "date": "2023-11-10",
        "close": 7.27,
        "direction_boundary": 10.4,
        "core_momentum": -0.300962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295431
      },
      {
        "date": "2023-11-17",
        "close": 7.81,
        "direction_boundary": 12.33,
        "core_momentum": -0.366586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314644
      },
      {
        "date": "2023-11-24",
        "close": 7.87,
        "direction_boundary": 12.18,
        "core_momentum": -0.353859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308874
      },
      {
        "date": "2023-12-01",
        "close": 7.77,
        "direction_boundary": 13.27,
        "core_momentum": -0.414469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307164
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "direction_boundary": 14.07,
        "core_momentum": -0.481166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315951
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "direction_boundary": 17.49,
        "core_momentum": -0.591767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30228
      },
      {
        "date": "2023-12-22",
        "close": 6.94,
        "direction_boundary": 18.58,
        "core_momentum": -0.62648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299812
      },
      {
        "date": "2023-12-29",
        "close": 7.28,
        "direction_boundary": 16.299999,
        "core_momentum": -0.553374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304732
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "direction_boundary": 15.67,
        "core_momentum": -0.546905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275501
      },
      {
        "date": "2024-01-12",
        "close": 7.15,
        "direction_boundary": 14.77,
        "core_momentum": -0.515911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276544
      },
      {
        "date": "2024-01-19",
        "close": 6.6,
        "direction_boundary": 15.51,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276405
      },
      {
        "date": "2024-01-26",
        "close": 6.22,
        "direction_boundary": 14.7,
        "core_momentum": -0.576871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274942
      },
      {
        "date": "2024-02-02",
        "close": 4.96,
        "direction_boundary": 14.16,
        "core_momentum": -0.649718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405999
      },
      {
        "date": "2024-02-09",
        "close": 4.33,
        "direction_boundary": 14.45,
        "core_momentum": -0.700346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435052
      },
      {
        "date": "2024-02-23",
        "close": 5.32,
        "direction_boundary": 13.97,
        "core_momentum": -0.619184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536841
      },
      {
        "date": "2024-03-01",
        "close": 5.44,
        "direction_boundary": 12.64,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538296
      },
      {
        "date": "2024-03-08",
        "close": 5.37,
        "direction_boundary": 12.99,
        "core_momentum": -0.586605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530286
      },
      {
        "date": "2024-03-15",
        "close": 5.67,
        "direction_boundary": 12.35,
        "core_momentum": -0.540891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537762
      },
      {
        "date": "2024-03-22",
        "close": 6.32,
        "direction_boundary": 11.7,
        "core_momentum": -0.459829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561543
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "direction_boundary": 11.07,
        "core_momentum": -0.467028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568196
      },
      {
        "date": "2024-04-05",
        "close": 6.12,
        "direction_boundary": 11.51,
        "core_momentum": -0.468288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570845
      },
      {
        "date": "2024-04-12",
        "close": 5.69,
        "direction_boundary": 11.46,
        "core_momentum": -0.50349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578329
      },
      {
        "date": "2024-04-19",
        "close": 4.8,
        "direction_boundary": 10.9,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615989
      },
      {
        "date": "2024-04-26",
        "close": 5.09,
        "direction_boundary": 10.64,
        "core_momentum": -0.521617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621886
      },
      {
        "date": "2024-05-03",
        "close": 5.57,
        "direction_boundary": 10.88,
        "core_momentum": -0.488051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635988
      },
      {
        "date": "2024-05-10",
        "close": 5.78,
        "direction_boundary": 9.57,
        "core_momentum": -0.396029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638282
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "direction_boundary": 9.39,
        "core_momentum": -0.392971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635738
      },
      {
        "date": "2024-05-24",
        "close": 5.51,
        "direction_boundary": 9.54,
        "core_momentum": -0.422432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625609
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626297
      },
      {
        "date": "2024-06-07",
        "close": 4.87,
        "direction_boundary": 9.59,
        "core_momentum": -0.492179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650428
      },
      {
        "date": "2024-06-14",
        "close": 5.09,
        "direction_boundary": 9.4,
        "core_momentum": -0.458511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652657
      },
      {
        "date": "2024-06-21",
        "close": 4.92,
        "direction_boundary": 8.72,
        "core_momentum": -0.43578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653162
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "direction_boundary": 8.94,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653022
      },
      {
        "date": "2024-07-05",
        "close": 4.64,
        "direction_boundary": 8.52,
        "core_momentum": -0.455399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647311
      },
      {
        "date": "2024-07-12",
        "close": 4.83,
        "direction_boundary": 9.28,
        "core_momentum": -0.479526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652049
      },
      {
        "date": "2024-07-19",
        "close": 4.58,
        "direction_boundary": 9.2,
        "core_momentum": -0.502174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653357
      },
      {
        "date": "2024-07-26",
        "close": 4.89,
        "direction_boundary": 8.49,
        "core_momentum": -0.424028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656493
      },
      {
        "date": "2024-08-02",
        "close": 5.07,
        "direction_boundary": 7.97,
        "core_momentum": -0.363864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655947
      },
      {
        "date": "2024-08-09",
        "close": 4.99,
        "direction_boundary": 8.03,
        "core_momentum": -0.37858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575763
      },
      {
        "date": "2024-08-16",
        "close": 5.04,
        "direction_boundary": 8.1,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54132
      },
      {
        "date": "2024-08-23",
        "close": 4.68,
        "direction_boundary": 7.68,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46875
      },
      {
        "date": "2024-08-30",
        "close": 4.97,
        "direction_boundary": 7.75,
        "core_momentum": -0.35871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476021
      },
      {
        "date": "2024-09-06",
        "close": 5.46,
        "direction_boundary": 7.17,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494521
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "direction_boundary": 7.19,
        "core_momentum": -0.300417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501015
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "direction_boundary": 7.27,
        "core_momentum": -0.305365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474048
      },
      {
        "date": "2024-09-27",
        "close": 5.61,
        "direction_boundary": 7.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490977
      },
      {
        "date": "2024-10-04",
        "close": 6.08,
        "direction_boundary": 6.97,
        "core_momentum": -0.12769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501513
      },
      {
        "date": "2024-10-11",
        "close": 5.56,
        "direction_boundary": 6.84,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506804
      },
      {
        "date": "2024-10-18",
        "close": 5.79,
        "direction_boundary": 7.13,
        "core_momentum": -0.187938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446775
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "direction_boundary": 6.77,
        "core_momentum": -0.076809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451528
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "direction_boundary": 6.93,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438711
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "direction_boundary": 7.04,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465674
      },
      {
        "date": "2024-11-15",
        "close": 6.75,
        "direction_boundary": 7.27,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465385
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "direction_boundary": 7.81,
        "core_momentum": -0.104994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463218
      },
      {
        "date": "2024-11-29",
        "close": 6.87,
        "direction_boundary": 7.87,
        "core_momentum": -0.127065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464528
      },
      {
        "date": "2024-12-06",
        "close": 6.78,
        "direction_boundary": 7.77,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414619
      },
      {
        "date": "2024-12-13",
        "close": 6.88,
        "direction_boundary": 7.3,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412153
      },
      {
        "date": "2024-12-20",
        "close": 6.81,
        "direction_boundary": 7.14,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4082
      },
      {
        "date": "2024-12-27",
        "close": 6.32,
        "direction_boundary": 6.94,
        "core_momentum": -0.089337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422927
      },
      {
        "date": "2025-01-03",
        "close": 5.59,
        "direction_boundary": 7.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458096
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456339
      },
      {
        "date": "2025-01-17",
        "close": 5.62,
        "direction_boundary": 7.15,
        "core_momentum": -0.213986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448766
      },
      {
        "date": "2025-01-24",
        "close": 5.57,
        "direction_boundary": 6.6,
        "core_momentum": -0.156061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441463
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "direction_boundary": 6.22,
        "core_momentum": -0.114148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439638
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "direction_boundary": 4.96,
        "core_momentum": 0.183468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44642
      },
      {
        "date": "2025-02-14",
        "close": 6.05,
        "direction_boundary": 4.33,
        "core_momentum": 0.397229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447637
      },
      {
        "date": "2025-02-21",
        "close": 6.04,
        "direction_boundary": 5.32,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43239
      },
      {
        "date": "2025-02-28",
        "close": 6.25,
        "direction_boundary": 5.44,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427825
      },
      {
        "date": "2025-03-07",
        "close": 6.11,
        "direction_boundary": 5.37,
        "core_momentum": 0.137803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411636
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "direction_boundary": 5.67,
        "core_momentum": 0.102293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392885
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "direction_boundary": 6.32,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392916
      },
      {
        "date": "2025-03-28",
        "close": 6.03,
        "direction_boundary": 5.9,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375328
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "direction_boundary": 6.12,
        "core_momentum": -0.011438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358255
      },
      {
        "date": "2025-04-11",
        "close": 5.33,
        "direction_boundary": 5.69,
        "core_momentum": -0.063269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379912
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "direction_boundary": 4.8,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39284
      },
      {
        "date": "2025-04-25",
        "close": 5.68,
        "direction_boundary": 5.09,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377545
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "direction_boundary": 5.57,
        "core_momentum": -0.001795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376153
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "direction_boundary": 5.78,
        "core_momentum": 0.012111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341607
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "direction_boundary": 5.7,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341639
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "direction_boundary": 5.51,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337152
      },
      {
        "date": "2025-05-30",
        "close": 6.09,
        "direction_boundary": 5.6,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349884
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "direction_boundary": 4.87,
        "core_momentum": 0.291581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353333
      },
      {
        "date": "2025-06-13",
        "close": 5.91,
        "direction_boundary": 5.09,
        "core_momentum": 0.1611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361715
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "direction_boundary": 4.92,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361681
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "direction_boundary": 4.8,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419588
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "direction_boundary": 4.64,
        "core_momentum": 0.426724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385078
      },
      {
        "date": "2025-07-11",
        "close": 6.79,
        "direction_boundary": 4.83,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384909
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "direction_boundary": 4.58,
        "core_momentum": 0.471616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385198
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "direction_boundary": 4.89,
        "core_momentum": 0.353783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386146
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "direction_boundary": 5.07,
        "core_momentum": 0.278107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387376
      },
      {
        "date": "2025-08-08",
        "close": 6.59,
        "direction_boundary": 4.99,
        "core_momentum": 0.320641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378957
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "direction_boundary": 5.04,
        "core_momentum": 0.295635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377535
      },
      {
        "date": "2025-08-22",
        "close": 6.69,
        "direction_boundary": 4.68,
        "core_momentum": 0.429487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378608
      },
      {
        "date": "2025-08-29",
        "close": 6.57,
        "direction_boundary": 4.97,
        "core_momentum": 0.321932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377193
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "direction_boundary": 5.46,
        "core_momentum": 0.364469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412331
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "direction_boundary": 5.03,
        "core_momentum": 0.413519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418449
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "direction_boundary": 5.05,
        "core_momentum": 0.334653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425904
      },
      {
        "date": "2025-09-26",
        "close": 6.58,
        "direction_boundary": 5.61,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420979
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "direction_boundary": 6.08,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426959
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "direction_boundary": 5.56,
        "core_momentum": 0.233813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383543
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "direction_boundary": 5.79,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38432
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "direction_boundary": 6.25,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389294
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 6.05,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387259
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "direction_boundary": 6.82,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386456
      },
      {
        "date": "2025-11-14",
        "close": 8.16,
        "direction_boundary": 6.75,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420471
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "direction_boundary": 6.99,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44894
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "direction_boundary": 6.87,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44526
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "direction_boundary": 6.78,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453209
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "direction_boundary": 6.88,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461057
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "direction_boundary": 6.81,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461203
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "direction_boundary": 6.32,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412986
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 5.59,
        "core_momentum": 0.305903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407616
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "direction_boundary": 5.52,
        "core_momentum": 0.367754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408659
      },
      {
        "date": "2026-01-16",
        "close": 7.72,
        "direction_boundary": 5.62,
        "core_momentum": 0.373665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409064
      },
      {
        "date": "2026-01-23",
        "close": 7.94,
        "direction_boundary": 5.57,
        "core_momentum": 0.425494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408829
      },
      {
        "date": "2026-01-30",
        "close": 7.57,
        "direction_boundary": 5.51,
        "core_momentum": 0.373866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414084
      },
      {
        "date": "2026-02-06",
        "close": 8.08,
        "direction_boundary": 5.87,
        "core_momentum": 0.376491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421976
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "direction_boundary": 6.05,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423459
      },
      {
        "date": "2026-02-27",
        "close": 8.95,
        "direction_boundary": 6.04,
        "core_momentum": 0.481788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453394
      },
      {
        "date": "2026-03-06",
        "close": 9.39,
        "direction_boundary": 6.25,
        "core_momentum": 0.5024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454116
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "direction_boundary": 6.11,
        "core_momentum": 0.599018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426527
      },
      {
        "date": "2026-03-20",
        "close": 9.08,
        "direction_boundary": 6.25,
        "core_momentum": 0.4528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435136
      },
      {
        "date": "2026-03-27",
        "close": 10.42,
        "direction_boundary": 6.34,
        "core_momentum": 0.643533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459922
      },
      {
        "date": "2026-04-03",
        "close": 9.49,
        "direction_boundary": 6.03,
        "core_momentum": 0.573798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481808
      },
      {
        "date": "2026-04-10",
        "close": 9.83,
        "direction_boundary": 6.05,
        "core_momentum": 0.624793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479271
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 5.33,
        "core_momentum": 1.60788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663552
      },
      {
        "date": "2026-04-24",
        "close": 12.96,
        "direction_boundary": 5.78,
        "core_momentum": 1.242215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66373
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "direction_boundary": 5.68,
        "core_momentum": 1.614437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679901
      },
      {
        "date": "2026-05-08",
        "close": 15.41,
        "direction_boundary": 5.56,
        "core_momentum": 1.771583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679509
      },
      {
        "date": "2026-05-15",
        "close": 13.73,
        "direction_boundary": 5.85,
        "core_momentum": 1.347009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708654
      },
      {
        "date": "2026-05-22",
        "close": 13.09,
        "direction_boundary": 5.85,
        "core_momentum": 1.237607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699397
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 5.73,
        "core_momentum": 0.989529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712655
      },
      {
        "date": "2026-06-05",
        "close": 11.53,
        "direction_boundary": 6.09,
        "core_momentum": 0.893268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711812
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 6.29,
        "core_momentum": 0.669316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72088
      },
      {
        "date": "2026-06-19",
        "close": 10.84,
        "direction_boundary": 5.91,
        "core_momentum": 0.834179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706708
      },
      {
        "date": "2026-06-26",
        "close": 10.63,
        "direction_boundary": 5.86,
        "core_momentum": 0.813993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708699
      },
      {
        "date": "2026-07-03",
        "close": 9.34,
        "direction_boundary": 6.92,
        "core_momentum": 0.349711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731418
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "direction_boundary": 6.62,
        "core_momentum": 0.277946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746617
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "direction_boundary": 6.79,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781328
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "direction_boundary": 6.74,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78061
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "direction_boundary": 6.62,
        "core_momentum": 0.13142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78152
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "direction_boundary": 6.48,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786616
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.03,
        "volume": 58032257
      },
      {
        "date": "2023-08-04",
        "close": 8.1,
        "volume": 36805429
      },
      {
        "date": "2023-08-11",
        "close": 7.68,
        "volume": 28674201
      },
      {
        "date": "2023-08-18",
        "close": 7.75,
        "volume": 65074650
      },
      {
        "date": "2023-08-25",
        "close": 7.17,
        "volume": 50963853
      },
      {
        "date": "2023-09-01",
        "close": 7.19,
        "volume": 26682910
      },
      {
        "date": "2023-09-08",
        "close": 7.27,
        "volume": 36324064
      },
      {
        "date": "2023-09-15",
        "close": 7.14,
        "volume": 81491909
      },
      {
        "date": "2023-09-22",
        "close": 6.97,
        "volume": 73096830
      },
      {
        "date": "2023-09-29",
        "close": 6.84,
        "volume": 30172949
      },
      {
        "date": "2023-10-13",
        "close": 7.13,
        "volume": 64159646
      },
      {
        "date": "2023-10-20",
        "close": 6.77,
        "volume": 36525592
      },
      {
        "date": "2023-10-27",
        "close": 6.93,
        "volume": 39646024
      },
      {
        "date": "2023-11-03",
        "close": 7.04,
        "volume": 34824217
      },
      {
        "date": "2023-11-10",
        "close": 7.27,
        "volume": 42381017
      },
      {
        "date": "2023-11-17",
        "close": 7.81,
        "volume": 100143183
      },
      {
        "date": "2023-11-24",
        "close": 7.87,
        "volume": 298102010
      },
      {
        "date": "2023-12-01",
        "close": 7.77,
        "volume": 102838819
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "volume": 56967349
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "volume": 38795826
      },
      {
        "date": "2023-12-22",
        "close": 6.94,
        "volume": 35425322
      },
      {
        "date": "2023-12-29",
        "close": 7.28,
        "volume": 40414532
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "volume": 27065920
      },
      {
        "date": "2024-01-12",
        "close": 7.15,
        "volume": 34927302
      },
      {
        "date": "2024-01-19",
        "close": 6.6,
        "volume": 30839214
      },
      {
        "date": "2024-01-26",
        "close": 6.22,
        "volume": 39052501
      },
      {
        "date": "2024-02-02",
        "close": 4.96,
        "volume": 44763061
      },
      {
        "date": "2024-02-09",
        "close": 4.33,
        "volume": 79524493
      },
      {
        "date": "2024-02-23",
        "close": 5.32,
        "volume": 71358123
      },
      {
        "date": "2024-03-01",
        "close": 5.44,
        "volume": 66555736
      },
      {
        "date": "2024-03-08",
        "close": 5.37,
        "volume": 45217170
      },
      {
        "date": "2024-03-15",
        "close": 5.67,
        "volume": 57352750
      },
      {
        "date": "2024-03-22",
        "close": 6.32,
        "volume": 154159423
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "volume": 121015809
      },
      {
        "date": "2024-04-05",
        "close": 6.12,
        "volume": 70925799
      },
      {
        "date": "2024-04-12",
        "close": 5.69,
        "volume": 78962728
      },
      {
        "date": "2024-04-19",
        "close": 4.8,
        "volume": 68878401
      },
      {
        "date": "2024-04-26",
        "close": 5.09,
        "volume": 38888547
      },
      {
        "date": "2024-05-03",
        "close": 5.57,
        "volume": 38752201
      },
      {
        "date": "2024-05-10",
        "close": 5.78,
        "volume": 55156901
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "volume": 28302460
      },
      {
        "date": "2024-05-24",
        "close": 5.51,
        "volume": 33404701
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "volume": 28272962
      },
      {
        "date": "2024-06-07",
        "close": 4.87,
        "volume": 52651401
      },
      {
        "date": "2024-06-14",
        "close": 5.09,
        "volume": 22125796
      },
      {
        "date": "2024-06-21",
        "close": 4.92,
        "volume": 25887568
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "volume": 32181302
      },
      {
        "date": "2024-07-05",
        "close": 4.64,
        "volume": 21943100
      },
      {
        "date": "2024-07-12",
        "close": 4.83,
        "volume": 35623872
      },
      {
        "date": "2024-07-19",
        "close": 4.58,
        "volume": 26945632
      },
      {
        "date": "2024-07-26",
        "close": 4.89,
        "volume": 62111754
      },
      {
        "date": "2024-08-02",
        "close": 5.07,
        "volume": 83774314
      },
      {
        "date": "2024-08-09",
        "close": 4.99,
        "volume": 33227300
      },
      {
        "date": "2024-08-16",
        "close": 5.04,
        "volume": 35043742
      },
      {
        "date": "2024-08-23",
        "close": 4.68,
        "volume": 26000562
      },
      {
        "date": "2024-08-30",
        "close": 4.97,
        "volume": 42710051
      },
      {
        "date": "2024-09-06",
        "close": 5.46,
        "volume": 233879984
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "volume": 145691471
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "volume": 40011474
      },
      {
        "date": "2024-09-27",
        "close": 5.61,
        "volume": 96993410
      },
      {
        "date": "2024-10-04",
        "close": 6.08,
        "volume": 44421770
      },
      {
        "date": "2024-10-11",
        "close": 5.56,
        "volume": 107784997
      },
      {
        "date": "2024-10-18",
        "close": 5.79,
        "volume": 66616439
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "volume": 109533803
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "volume": 97128541
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "volume": 282155096
      },
      {
        "date": "2024-11-15",
        "close": 6.75,
        "volume": 148717981
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "volume": 214015171
      },
      {
        "date": "2024-11-29",
        "close": 6.87,
        "volume": 151680990
      },
      {
        "date": "2024-12-06",
        "close": 6.78,
        "volume": 82322885
      },
      {
        "date": "2024-12-13",
        "close": 6.88,
        "volume": 106525271
      },
      {
        "date": "2024-12-20",
        "close": 6.81,
        "volume": 54771911
      },
      {
        "date": "2024-12-27",
        "close": 6.32,
        "volume": 55161061
      },
      {
        "date": "2025-01-03",
        "close": 5.59,
        "volume": 35378698
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "volume": 32330987
      },
      {
        "date": "2025-01-17",
        "close": 5.62,
        "volume": 35063421
      },
      {
        "date": "2025-01-24",
        "close": 5.57,
        "volume": 38824690
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "volume": 6242600
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "volume": 28881267
      },
      {
        "date": "2025-02-14",
        "close": 6.05,
        "volume": 47864101
      },
      {
        "date": "2025-02-21",
        "close": 6.04,
        "volume": 93548013
      },
      {
        "date": "2025-02-28",
        "close": 6.25,
        "volume": 92680977
      },
      {
        "date": "2025-03-07",
        "close": 6.11,
        "volume": 78503568
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "volume": 55063690
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "volume": 74382571
      },
      {
        "date": "2025-03-28",
        "close": 6.03,
        "volume": 80276275
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "volume": 56584302
      },
      {
        "date": "2025-04-11",
        "close": 5.33,
        "volume": 58930889
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "volume": 50424984
      },
      {
        "date": "2025-04-25",
        "close": 5.68,
        "volume": 52795305
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "volume": 22019731
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "volume": 27499890
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "volume": 28978639
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "volume": 34021443
      },
      {
        "date": "2025-05-30",
        "close": 6.09,
        "volume": 58803606
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "volume": 82148202
      },
      {
        "date": "2025-06-13",
        "close": 5.91,
        "volume": 41191488
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "volume": 41604545
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "volume": 147902037
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "volume": 668116334
      },
      {
        "date": "2025-07-11",
        "close": 6.79,
        "volume": 305891393
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "volume": 289155317
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "volume": 134800803
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "volume": 84997621
      },
      {
        "date": "2025-08-08",
        "close": 6.59,
        "volume": 71201827
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "volume": 84366939
      },
      {
        "date": "2025-08-22",
        "close": 6.69,
        "volume": 98187216
      },
      {
        "date": "2025-08-29",
        "close": 6.57,
        "volume": 149064280
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "volume": 274283110
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "volume": 266476390
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "volume": 143006952
      },
      {
        "date": "2025-09-26",
        "close": 6.58,
        "volume": 88344243
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "volume": 69935720
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "volume": 45994260
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "volume": 96798210
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "volume": 58948567
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 68148502
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "volume": 98790675
      },
      {
        "date": "2025-11-14",
        "close": 8.16,
        "volume": 244309629
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "volume": 532437391
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "volume": 271430718
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "volume": 132680464
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "volume": 107509651
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "volume": 83241740
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "volume": 137449212
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 132988522
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "volume": 124658398
      },
      {
        "date": "2026-01-16",
        "close": 7.72,
        "volume": 205794488
      },
      {
        "date": "2026-01-23",
        "close": 7.94,
        "volume": 120373639
      },
      {
        "date": "2026-01-30",
        "close": 7.57,
        "volume": 129811710
      },
      {
        "date": "2026-02-06",
        "close": 8.08,
        "volume": 121342550
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "volume": 92522401
      },
      {
        "date": "2026-02-27",
        "close": 8.95,
        "volume": 218962124
      },
      {
        "date": "2026-03-06",
        "close": 9.39,
        "volume": 310307328
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "volume": 249372174
      },
      {
        "date": "2026-03-20",
        "close": 9.08,
        "volume": 379397483
      },
      {
        "date": "2026-03-27",
        "close": 10.42,
        "volume": 364198903
      },
      {
        "date": "2026-04-03",
        "close": 9.49,
        "volume": 449608139
      },
      {
        "date": "2026-04-10",
        "close": 9.83,
        "volume": 275183580
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 632911838
      },
      {
        "date": "2026-04-24",
        "close": 12.96,
        "volume": 549315845
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "volume": 563576586
      },
      {
        "date": "2026-05-08",
        "close": 15.41,
        "volume": 429126653
      },
      {
        "date": "2026-05-15",
        "close": 13.73,
        "volume": 471367474
      },
      {
        "date": "2026-05-22",
        "close": 13.09,
        "volume": 290719082
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 199414422
      },
      {
        "date": "2026-06-05",
        "close": 11.53,
        "volume": 45536323
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 30909110
      },
      {
        "date": "2026-06-19",
        "close": 10.84,
        "volume": 116326011
      },
      {
        "date": "2026-06-26",
        "close": 10.63,
        "volume": 57089801
      },
      {
        "date": "2026-07-03",
        "close": 9.34,
        "volume": 26261900
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "volume": 119977733
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "volume": 96868600
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "volume": 156320299
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "volume": 114198859
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "volume": 87786252
      }
    ],
    "sharemaestro_context": {
      "trend": 10.010667,
      "fair_value": 6.993718,
      "market_activity": -21.632867,
      "market_dynamics": -1.238206,
      "relative_strength": -6.078754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00982,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055753,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.046679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.023696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.009967
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.293151
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.381832
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.155556
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.204906
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.027257
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.119008
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.017301
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.235897
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.021084
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107923
      }
    ]
  }
}