{
  "ticker": {
    "uuid": "4feae677-600d-4a6a-b22b-90119200fc97",
    "symbol": "OUST",
    "name": "Ouster, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.8,
    "boundary_margin": 0.682171,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.891719,
    "volatility_stability": 1.1716,
    "risk_context": 0.1121,
    "current_regime": {
      "move": 2.548651,
      "interruption": -0.506704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.95,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.99,
        "direction_boundary": 15.5,
        "core_momentum": -0.613548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077029
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "direction_boundary": 14.3,
        "core_momentum": -0.597902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054181
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "direction_boundary": 13.5,
        "core_momentum": -0.587407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053917
      },
      {
        "date": "2023-09-08",
        "close": 5.04,
        "direction_boundary": 14.8,
        "core_momentum": -0.659459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033277
      },
      {
        "date": "2023-09-15",
        "close": 4.69,
        "direction_boundary": 11.8,
        "core_momentum": -0.602542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034082
      },
      {
        "date": "2023-09-22",
        "close": 4.81,
        "direction_boundary": 9.9,
        "core_momentum": -0.514141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011002
      },
      {
        "date": "2023-09-29",
        "close": 5.04,
        "direction_boundary": 9.634,
        "core_momentum": -0.476853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007467
      },
      {
        "date": "2023-10-06",
        "close": 4.53,
        "direction_boundary": 9.591,
        "core_momentum": -0.527682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973266
      },
      {
        "date": "2023-10-13",
        "close": 4.23,
        "direction_boundary": 8.13,
        "core_momentum": -0.479705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759054
      },
      {
        "date": "2023-10-20",
        "close": 4.16,
        "direction_boundary": 9.217,
        "core_momentum": -0.54866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730242
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "direction_boundary": 12.4,
        "core_momentum": -0.694355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739115
      },
      {
        "date": "2023-11-03",
        "close": 4.62,
        "direction_boundary": 11.7,
        "core_momentum": -0.605128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7564
      },
      {
        "date": "2023-11-10",
        "close": 4.93,
        "direction_boundary": 12.1,
        "core_momentum": -0.592562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722743
      },
      {
        "date": "2023-11-17",
        "close": 5.39,
        "direction_boundary": 11.5,
        "core_momentum": -0.531304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731959
      },
      {
        "date": "2023-11-24",
        "close": 5.42,
        "direction_boundary": 12.3,
        "core_momentum": -0.55935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653247
      },
      {
        "date": "2023-12-01",
        "close": 5.87,
        "direction_boundary": 13.8,
        "core_momentum": -0.574638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661457
      },
      {
        "date": "2023-12-08",
        "close": 5.87,
        "direction_boundary": 11.9,
        "core_momentum": -0.506723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614773
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "direction_boundary": 11.4,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648391
      },
      {
        "date": "2023-12-22",
        "close": 7.23,
        "direction_boundary": 8.88,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650829
      },
      {
        "date": "2023-12-29",
        "close": 7.67,
        "direction_boundary": 8.63,
        "core_momentum": -0.11124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636285
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "direction_boundary": 9.507,
        "core_momentum": -0.264752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652947
      },
      {
        "date": "2024-01-12",
        "close": 6.63,
        "direction_boundary": 12.1,
        "core_momentum": -0.452066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619205
      },
      {
        "date": "2024-01-19",
        "close": 6.13,
        "direction_boundary": 11.4,
        "core_momentum": -0.462281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625785
      },
      {
        "date": "2024-01-26",
        "close": 5.55,
        "direction_boundary": 13.8,
        "core_momentum": -0.597826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64107
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 18.3,
        "core_momentum": -0.726776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652001
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "direction_boundary": 15.3,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610121
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605082
      },
      {
        "date": "2024-02-23",
        "close": 5.37,
        "direction_boundary": 11.3,
        "core_momentum": -0.524779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611855
      },
      {
        "date": "2024-03-01",
        "close": 5.56,
        "direction_boundary": 11.2,
        "core_momentum": -0.503571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612471
      },
      {
        "date": "2024-03-08",
        "close": 5.53,
        "direction_boundary": 9.263,
        "core_momentum": -0.403001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595418
      },
      {
        "date": "2024-03-15",
        "close": 4.82,
        "direction_boundary": 9.375,
        "core_momentum": -0.485867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618491
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "direction_boundary": 7.803,
        "core_momentum": -0.36691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618439
      },
      {
        "date": "2024-03-29",
        "close": 7.94,
        "direction_boundary": 8.367,
        "core_momentum": -0.051034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901476
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "direction_boundary": 6.702,
        "core_momentum": 0.432408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913501
      },
      {
        "date": "2024-04-12",
        "close": 7.73,
        "direction_boundary": 4.304,
        "core_momentum": 0.796004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966644
      },
      {
        "date": "2024-04-19",
        "close": 7.16,
        "direction_boundary": 3.72,
        "core_momentum": 0.924731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97512
      },
      {
        "date": "2024-04-26",
        "close": 8.67,
        "direction_boundary": 3.54,
        "core_momentum": 1.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988306
      },
      {
        "date": "2024-05-03",
        "close": 9.66,
        "direction_boundary": 4.16,
        "core_momentum": 1.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965672
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "direction_boundary": 4.94,
        "core_momentum": 1.510121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012521
      },
      {
        "date": "2024-05-17",
        "close": 12.97,
        "direction_boundary": 5.11,
        "core_momentum": 1.53816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00968
      },
      {
        "date": "2024-05-24",
        "close": 11.5,
        "direction_boundary": 6.44,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031559
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "direction_boundary": 6.69,
        "core_momentum": 0.748879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029038
      },
      {
        "date": "2024-06-07",
        "close": 11.46,
        "direction_boundary": 5.62,
        "core_momentum": 1.039146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030507
      },
      {
        "date": "2024-06-14",
        "close": 10.33,
        "direction_boundary": 5.47,
        "core_momentum": 0.888483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028237
      },
      {
        "date": "2024-06-21",
        "close": 10.2,
        "direction_boundary": 5.42,
        "core_momentum": 0.881919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02744
      },
      {
        "date": "2024-06-28",
        "close": 9.83,
        "direction_boundary": 4.94,
        "core_momentum": 0.989879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027501
      },
      {
        "date": "2024-07-05",
        "close": 9.59,
        "direction_boundary": 5.15,
        "core_momentum": 0.862136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018227
      },
      {
        "date": "2024-07-12",
        "close": 13.79,
        "direction_boundary": 6.08,
        "core_momentum": 1.268092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123162
      },
      {
        "date": "2024-07-19",
        "close": 14.04,
        "direction_boundary": 5.8,
        "core_momentum": 1.42069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112775
      },
      {
        "date": "2024-07-26",
        "close": 13.96,
        "direction_boundary": 5.88,
        "core_momentum": 1.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09816
      },
      {
        "date": "2024-08-02",
        "close": 11.77,
        "direction_boundary": 5.54,
        "core_momentum": 1.124549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118695
      },
      {
        "date": "2024-08-09",
        "close": 10.57,
        "direction_boundary": 6.61,
        "core_momentum": 0.599092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133332
      },
      {
        "date": "2024-08-16",
        "close": 8.01,
        "direction_boundary": 5.99,
        "core_momentum": 0.337229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206123
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "direction_boundary": 5.75,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202281
      },
      {
        "date": "2024-08-30",
        "close": 7.09,
        "direction_boundary": 5.57,
        "core_momentum": 0.27289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208183
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "direction_boundary": 5.04,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237492
      },
      {
        "date": "2024-09-13",
        "close": 6.66,
        "direction_boundary": 4.69,
        "core_momentum": 0.420043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.230961
      },
      {
        "date": "2024-09-20",
        "close": 6.06,
        "direction_boundary": 4.81,
        "core_momentum": 0.259875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.239642
      },
      {
        "date": "2024-09-27",
        "close": 6.36,
        "direction_boundary": 5.04,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044229
      },
      {
        "date": "2024-10-04",
        "close": 6.38,
        "direction_boundary": 4.53,
        "core_momentum": 0.408389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004636
      },
      {
        "date": "2024-10-11",
        "close": 7.15,
        "direction_boundary": 4.23,
        "core_momentum": 0.690307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976604
      },
      {
        "date": "2024-10-18",
        "close": 8.07,
        "direction_boundary": 4.16,
        "core_momentum": 0.939904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985236
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "direction_boundary": 3.79,
        "core_momentum": 0.992084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951817
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "direction_boundary": 4.62,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942076
      },
      {
        "date": "2024-11-08",
        "close": 7.99,
        "direction_boundary": 4.93,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889338
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "direction_boundary": 5.39,
        "core_momentum": 0.565863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890812
      },
      {
        "date": "2024-11-22",
        "close": 9.53,
        "direction_boundary": 5.42,
        "core_momentum": 0.758303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89755
      },
      {
        "date": "2024-11-29",
        "close": 9.88,
        "direction_boundary": 5.87,
        "core_momentum": 0.683135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898955
      },
      {
        "date": "2024-12-06",
        "close": 10.39,
        "direction_boundary": 5.87,
        "core_momentum": 0.770017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902101
      },
      {
        "date": "2024-12-13",
        "close": 9.08,
        "direction_boundary": 6.85,
        "core_momentum": 0.325547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909955
      },
      {
        "date": "2024-12-20",
        "close": 11.98,
        "direction_boundary": 7.23,
        "core_momentum": 0.656985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990267
      },
      {
        "date": "2024-12-27",
        "close": 12.49,
        "direction_boundary": 7.67,
        "core_momentum": 0.628422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98942
      },
      {
        "date": "2025-01-03",
        "close": 14.64,
        "direction_boundary": 6.99,
        "core_momentum": 1.094421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009371
      },
      {
        "date": "2025-01-10",
        "close": 11.32,
        "direction_boundary": 6.63,
        "core_momentum": 0.707391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947643
      },
      {
        "date": "2025-01-17",
        "close": 10.6,
        "direction_boundary": 6.13,
        "core_momentum": 0.729201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950231
      },
      {
        "date": "2025-01-24",
        "close": 10.46,
        "direction_boundary": 5.55,
        "core_momentum": 0.884685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950208
      },
      {
        "date": "2025-01-31",
        "close": 9.96,
        "direction_boundary": 5.0,
        "core_momentum": 0.992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923969
      },
      {
        "date": "2025-02-07",
        "close": 10.39,
        "direction_boundary": 5.4,
        "core_momentum": 0.924074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914487
      },
      {
        "date": "2025-02-14",
        "close": 9.83,
        "direction_boundary": 5.8,
        "core_momentum": 0.694828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82789
      },
      {
        "date": "2025-02-21",
        "close": 8.87,
        "direction_boundary": 5.37,
        "core_momentum": 0.651769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838948
      },
      {
        "date": "2025-02-28",
        "close": 8.25,
        "direction_boundary": 5.56,
        "core_momentum": 0.483813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838269
      },
      {
        "date": "2025-03-07",
        "close": 8.08,
        "direction_boundary": 5.53,
        "core_momentum": 0.461121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793856
      },
      {
        "date": "2025-03-14",
        "close": 7.97,
        "direction_boundary": 4.82,
        "core_momentum": 0.653527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778682
      },
      {
        "date": "2025-03-21",
        "close": 11.05,
        "direction_boundary": 4.94,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881343
      },
      {
        "date": "2025-03-28",
        "close": 9.54,
        "direction_boundary": 7.94,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911258
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "direction_boundary": 9.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000139
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "direction_boundary": 7.73,
        "core_momentum": -0.087969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988083
      },
      {
        "date": "2025-04-18",
        "close": 6.99,
        "direction_boundary": 7.16,
        "core_momentum": -0.023743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972409
      },
      {
        "date": "2025-04-25",
        "close": 7.98,
        "direction_boundary": 8.67,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986483
      },
      {
        "date": "2025-05-02",
        "close": 8.33,
        "direction_boundary": 9.66,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981478
      },
      {
        "date": "2025-05-09",
        "close": 10.62,
        "direction_boundary": 12.4,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02097
      },
      {
        "date": "2025-05-16",
        "close": 11.08,
        "direction_boundary": 12.97,
        "core_momentum": -0.145721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02005
      },
      {
        "date": "2025-05-23",
        "close": 10.29,
        "direction_boundary": 11.5,
        "core_momentum": -0.105217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013501
      },
      {
        "date": "2025-05-30",
        "close": 12.23,
        "direction_boundary": 11.7,
        "core_momentum": 0.045299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039806
      },
      {
        "date": "2025-06-06",
        "close": 14.59,
        "direction_boundary": 11.46,
        "core_momentum": 0.273124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06444
      },
      {
        "date": "2025-06-13",
        "close": 18.07,
        "direction_boundary": 10.33,
        "core_momentum": 0.749274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077341
      },
      {
        "date": "2025-06-20",
        "close": 21.53,
        "direction_boundary": 10.2,
        "core_momentum": 1.110784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038463
      },
      {
        "date": "2025-06-27",
        "close": 24.1,
        "direction_boundary": 9.83,
        "core_momentum": 1.451679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045735
      },
      {
        "date": "2025-07-04",
        "close": 22.73,
        "direction_boundary": 9.59,
        "core_momentum": 1.370177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033588
      },
      {
        "date": "2025-07-11",
        "close": 23.34,
        "direction_boundary": 13.79,
        "core_momentum": 0.692531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955002
      },
      {
        "date": "2025-07-18",
        "close": 30.65,
        "direction_boundary": 14.04,
        "core_momentum": 1.183048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002706
      },
      {
        "date": "2025-07-25",
        "close": 26.32,
        "direction_boundary": 13.96,
        "core_momentum": 0.885387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035702
      },
      {
        "date": "2025-08-01",
        "close": 21.98,
        "direction_boundary": 11.77,
        "core_momentum": 0.86746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072439
      },
      {
        "date": "2025-08-08",
        "close": 25.8,
        "direction_boundary": 10.57,
        "core_momentum": 1.44087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087414
      },
      {
        "date": "2025-08-15",
        "close": 34.72,
        "direction_boundary": 8.01,
        "core_momentum": 3.334582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137465
      },
      {
        "date": "2025-08-22",
        "close": 30.65,
        "direction_boundary": 7.65,
        "core_momentum": 3.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143685
      },
      {
        "date": "2025-08-29",
        "close": 28.53,
        "direction_boundary": 7.09,
        "core_momentum": 3.023977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14352
      },
      {
        "date": "2025-09-05",
        "close": 27.47,
        "direction_boundary": 5.9,
        "core_momentum": 3.655932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145805
      },
      {
        "date": "2025-09-12",
        "close": 28.95,
        "direction_boundary": 6.66,
        "core_momentum": 3.346847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142455
      },
      {
        "date": "2025-09-19",
        "close": 34.66,
        "direction_boundary": 6.06,
        "core_momentum": 4.719472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088095
      },
      {
        "date": "2025-09-26",
        "close": 27.83,
        "direction_boundary": 6.36,
        "core_momentum": 3.375786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117792
      },
      {
        "date": "2025-10-03",
        "close": 29.86,
        "direction_boundary": 6.38,
        "core_momentum": 3.680251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01662
      },
      {
        "date": "2025-10-10",
        "close": 27.86,
        "direction_boundary": 7.15,
        "core_momentum": 2.896503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025977
      },
      {
        "date": "2025-10-17",
        "close": 29.58,
        "direction_boundary": 8.07,
        "core_momentum": 2.665428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022168
      },
      {
        "date": "2025-10-24",
        "close": 35.8,
        "direction_boundary": 7.55,
        "core_momentum": 3.741722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0341
      },
      {
        "date": "2025-10-31",
        "close": 33.36,
        "direction_boundary": 7.0,
        "core_momentum": 3.765714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049221
      },
      {
        "date": "2025-11-07",
        "close": 25.71,
        "direction_boundary": 7.99,
        "core_momentum": 2.217772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098427
      },
      {
        "date": "2025-11-14",
        "close": 22.05,
        "direction_boundary": 8.44,
        "core_momentum": 1.612559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128634
      },
      {
        "date": "2025-11-21",
        "close": 19.93,
        "direction_boundary": 9.53,
        "core_momentum": 1.091291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134073
      },
      {
        "date": "2025-11-28",
        "close": 22.96,
        "direction_boundary": 9.88,
        "core_momentum": 1.323887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126772
      },
      {
        "date": "2025-12-05",
        "close": 24.78,
        "direction_boundary": 10.39,
        "core_momentum": 1.384986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108117
      },
      {
        "date": "2025-12-12",
        "close": 24.26,
        "direction_boundary": 9.08,
        "core_momentum": 1.671806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07341
      },
      {
        "date": "2025-12-19",
        "close": 22.23,
        "direction_boundary": 11.98,
        "core_momentum": 0.855593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054843
      },
      {
        "date": "2025-12-26",
        "close": 21.97,
        "direction_boundary": 12.49,
        "core_momentum": 0.759007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042573
      },
      {
        "date": "2026-01-02",
        "close": 23.37,
        "direction_boundary": 14.64,
        "core_momentum": 0.596311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043235
      },
      {
        "date": "2026-01-09",
        "close": 27.87,
        "direction_boundary": 11.32,
        "core_momentum": 1.462014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070792
      },
      {
        "date": "2026-01-16",
        "close": 26.36,
        "direction_boundary": 10.6,
        "core_momentum": 1.486792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002497
      },
      {
        "date": "2026-01-23",
        "close": 24.84,
        "direction_boundary": 10.46,
        "core_momentum": 1.374761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98344
      },
      {
        "date": "2026-01-30",
        "close": 20.83,
        "direction_boundary": 9.96,
        "core_momentum": 1.091365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981959
      },
      {
        "date": "2026-02-06",
        "close": 19.42,
        "direction_boundary": 10.39,
        "core_momentum": 0.869105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957459
      },
      {
        "date": "2026-02-13",
        "close": 18.77,
        "direction_boundary": 9.83,
        "core_momentum": 0.909461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848414
      },
      {
        "date": "2026-02-20",
        "close": 18.62,
        "direction_boundary": 8.87,
        "core_momentum": 1.099211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835963
      },
      {
        "date": "2026-02-27",
        "close": 18.95,
        "direction_boundary": 8.25,
        "core_momentum": 1.29697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833911
      },
      {
        "date": "2026-03-06",
        "close": 20.27,
        "direction_boundary": 8.08,
        "core_momentum": 1.508663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841058
      },
      {
        "date": "2026-03-13",
        "close": 21.47,
        "direction_boundary": 7.97,
        "core_momentum": 1.693852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841856
      },
      {
        "date": "2026-03-20",
        "close": 20.05,
        "direction_boundary": 11.05,
        "core_momentum": 0.81448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798186
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "direction_boundary": 9.54,
        "core_momentum": 0.851153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761657
      },
      {
        "date": "2026-04-03",
        "close": 19.49,
        "direction_boundary": 7.2,
        "core_momentum": 1.706944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769131
      },
      {
        "date": "2026-04-10",
        "close": 20.69,
        "direction_boundary": 7.05,
        "core_momentum": 1.934752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772191
      },
      {
        "date": "2026-04-17",
        "close": 24.26,
        "direction_boundary": 6.99,
        "core_momentum": 2.470672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802224
      },
      {
        "date": "2026-04-24",
        "close": 28.22,
        "direction_boundary": 7.98,
        "core_momentum": 2.536341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78429
      },
      {
        "date": "2026-05-01",
        "close": 26.45,
        "direction_boundary": 8.33,
        "core_momentum": 2.17527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78342
      },
      {
        "date": "2026-05-08",
        "close": 25.2,
        "direction_boundary": 10.62,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697746
      },
      {
        "date": "2026-05-15",
        "close": 34.86,
        "direction_boundary": 11.08,
        "core_momentum": 2.146209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79635
      },
      {
        "date": "2026-05-22",
        "close": 37.03,
        "direction_boundary": 10.29,
        "core_momentum": 2.598639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779516
      },
      {
        "date": "2026-05-29",
        "close": 46.05,
        "direction_boundary": 12.23,
        "core_momentum": 2.765331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809255
      },
      {
        "date": "2026-06-05",
        "close": 39.68,
        "direction_boundary": 14.59,
        "core_momentum": 1.719671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841306
      },
      {
        "date": "2026-06-12",
        "close": 39.8,
        "direction_boundary": 18.07,
        "core_momentum": 1.202546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839711
      },
      {
        "date": "2026-06-19",
        "close": 46.57,
        "direction_boundary": 21.53,
        "core_momentum": 1.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846156
      },
      {
        "date": "2026-06-26",
        "close": 42.02,
        "direction_boundary": 24.1,
        "core_momentum": 0.743568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864039
      },
      {
        "date": "2026-07-03",
        "close": 49.84,
        "direction_boundary": 22.73,
        "core_momentum": 1.192697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886235
      },
      {
        "date": "2026-07-10",
        "close": 43.28,
        "direction_boundary": 23.34,
        "core_momentum": 0.854327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890195
      },
      {
        "date": "2026-07-17",
        "close": 37.04,
        "direction_boundary": 30.65,
        "core_momentum": 0.208483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91691
      },
      {
        "date": "2026-07-24",
        "close": 34.04,
        "direction_boundary": 26.32,
        "core_momentum": 0.293313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92152
      },
      {
        "date": "2026-07-31",
        "close": 39.01,
        "direction_boundary": 21.98,
        "core_momentum": 0.774795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89538
      },
      {
        "date": "2026-08-07",
        "close": 43.4,
        "direction_boundary": 25.8,
        "core_momentum": 0.682171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.99,
        "volume": 5620379
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "volume": 3925955
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "volume": 2519937
      },
      {
        "date": "2023-09-08",
        "close": 5.04,
        "volume": 2049829
      },
      {
        "date": "2023-09-15",
        "close": 4.69,
        "volume": 3465577
      },
      {
        "date": "2023-09-22",
        "close": 4.81,
        "volume": 1998321
      },
      {
        "date": "2023-09-29",
        "close": 5.04,
        "volume": 3193866
      },
      {
        "date": "2023-10-06",
        "close": 4.53,
        "volume": 1949985
      },
      {
        "date": "2023-10-13",
        "close": 4.23,
        "volume": 1983041
      },
      {
        "date": "2023-10-20",
        "close": 4.16,
        "volume": 1544485
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "volume": 1958422
      },
      {
        "date": "2023-11-03",
        "close": 4.62,
        "volume": 1988866
      },
      {
        "date": "2023-11-10",
        "close": 4.93,
        "volume": 4271406
      },
      {
        "date": "2023-11-17",
        "close": 5.39,
        "volume": 5377961
      },
      {
        "date": "2023-11-24",
        "close": 5.42,
        "volume": 2484271
      },
      {
        "date": "2023-12-01",
        "close": 5.87,
        "volume": 4086010
      },
      {
        "date": "2023-12-08",
        "close": 5.87,
        "volume": 4321796
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "volume": 5999716
      },
      {
        "date": "2023-12-22",
        "close": 7.23,
        "volume": 4217334
      },
      {
        "date": "2023-12-29",
        "close": 7.67,
        "volume": 4680829
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "volume": 3539615
      },
      {
        "date": "2024-01-12",
        "close": 6.63,
        "volume": 5499507
      },
      {
        "date": "2024-01-19",
        "close": 6.13,
        "volume": 3421503
      },
      {
        "date": "2024-01-26",
        "close": 5.55,
        "volume": 3153770
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 4230843
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "volume": 3101514
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "volume": 3188399
      },
      {
        "date": "2024-02-23",
        "close": 5.37,
        "volume": 2042474
      },
      {
        "date": "2024-03-01",
        "close": 5.56,
        "volume": 2904272
      },
      {
        "date": "2024-03-08",
        "close": 5.53,
        "volume": 2380429
      },
      {
        "date": "2024-03-15",
        "close": 4.82,
        "volume": 4243923
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "volume": 2191275
      },
      {
        "date": "2024-03-29",
        "close": 7.94,
        "volume": 17075514
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "volume": 19092616
      },
      {
        "date": "2024-04-12",
        "close": 7.73,
        "volume": 7211308
      },
      {
        "date": "2024-04-19",
        "close": 7.16,
        "volume": 4215561
      },
      {
        "date": "2024-04-26",
        "close": 8.67,
        "volume": 4956171
      },
      {
        "date": "2024-05-03",
        "close": 9.66,
        "volume": 4022860
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "volume": 7946666
      },
      {
        "date": "2024-05-17",
        "close": 12.97,
        "volume": 8816945
      },
      {
        "date": "2024-05-24",
        "close": 11.5,
        "volume": 4797541
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "volume": 3439466
      },
      {
        "date": "2024-06-07",
        "close": 11.46,
        "volume": 3491259
      },
      {
        "date": "2024-06-14",
        "close": 10.33,
        "volume": 4203961
      },
      {
        "date": "2024-06-21",
        "close": 10.2,
        "volume": 5255692
      },
      {
        "date": "2024-06-28",
        "close": 9.83,
        "volume": 11302295
      },
      {
        "date": "2024-07-05",
        "close": 9.59,
        "volume": 2236802
      },
      {
        "date": "2024-07-12",
        "close": 13.79,
        "volume": 5394792
      },
      {
        "date": "2024-07-19",
        "close": 14.04,
        "volume": 8532276
      },
      {
        "date": "2024-07-26",
        "close": 13.96,
        "volume": 4470784
      },
      {
        "date": "2024-08-02",
        "close": 11.77,
        "volume": 3958451
      },
      {
        "date": "2024-08-09",
        "close": 10.57,
        "volume": 4295313
      },
      {
        "date": "2024-08-16",
        "close": 8.01,
        "volume": 13391900
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "volume": 5246238
      },
      {
        "date": "2024-08-30",
        "close": 7.09,
        "volume": 4427858
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "volume": 3951654
      },
      {
        "date": "2024-09-13",
        "close": 6.66,
        "volume": 6473517
      },
      {
        "date": "2024-09-20",
        "close": 6.06,
        "volume": 4869839
      },
      {
        "date": "2024-09-27",
        "close": 6.36,
        "volume": 4352688
      },
      {
        "date": "2024-10-04",
        "close": 6.38,
        "volume": 3863468
      },
      {
        "date": "2024-10-11",
        "close": 7.15,
        "volume": 4095807
      },
      {
        "date": "2024-10-18",
        "close": 8.07,
        "volume": 6281231
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "volume": 5352173
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "volume": 4573270
      },
      {
        "date": "2024-11-08",
        "close": 7.99,
        "volume": 5715849
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "volume": 10014840
      },
      {
        "date": "2024-11-22",
        "close": 9.53,
        "volume": 6128642
      },
      {
        "date": "2024-11-29",
        "close": 9.88,
        "volume": 3745670
      },
      {
        "date": "2024-12-06",
        "close": 10.39,
        "volume": 7033601
      },
      {
        "date": "2024-12-13",
        "close": 9.08,
        "volume": 6297418
      },
      {
        "date": "2024-12-20",
        "close": 11.98,
        "volume": 15456808
      },
      {
        "date": "2024-12-27",
        "close": 12.49,
        "volume": 6868485
      },
      {
        "date": "2025-01-03",
        "close": 14.64,
        "volume": 7572041
      },
      {
        "date": "2025-01-10",
        "close": 11.32,
        "volume": 9755741
      },
      {
        "date": "2025-01-17",
        "close": 10.6,
        "volume": 7313251
      },
      {
        "date": "2025-01-24",
        "close": 10.46,
        "volume": 4956056
      },
      {
        "date": "2025-01-31",
        "close": 9.96,
        "volume": 5447186
      },
      {
        "date": "2025-02-07",
        "close": 10.39,
        "volume": 6471566
      },
      {
        "date": "2025-02-14",
        "close": 9.83,
        "volume": 4638266
      },
      {
        "date": "2025-02-21",
        "close": 8.87,
        "volume": 4222122
      },
      {
        "date": "2025-02-28",
        "close": 8.25,
        "volume": 5230456
      },
      {
        "date": "2025-03-07",
        "close": 8.08,
        "volume": 4594897
      },
      {
        "date": "2025-03-14",
        "close": 7.97,
        "volume": 5613673
      },
      {
        "date": "2025-03-21",
        "close": 11.05,
        "volume": 12187799
      },
      {
        "date": "2025-03-28",
        "close": 9.54,
        "volume": 8202006
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "volume": 5612223
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "volume": 7173301
      },
      {
        "date": "2025-04-18",
        "close": 6.99,
        "volume": 2784570
      },
      {
        "date": "2025-04-25",
        "close": 7.98,
        "volume": 4779278
      },
      {
        "date": "2025-05-02",
        "close": 8.33,
        "volume": 5150902
      },
      {
        "date": "2025-05-09",
        "close": 10.62,
        "volume": 8526721
      },
      {
        "date": "2025-05-16",
        "close": 11.08,
        "volume": 8630600
      },
      {
        "date": "2025-05-23",
        "close": 10.29,
        "volume": 6419321
      },
      {
        "date": "2025-05-30",
        "close": 12.23,
        "volume": 10642057
      },
      {
        "date": "2025-06-06",
        "close": 14.59,
        "volume": 12144340
      },
      {
        "date": "2025-06-13",
        "close": 18.07,
        "volume": 34326467
      },
      {
        "date": "2025-06-20",
        "close": 21.53,
        "volume": 18443848
      },
      {
        "date": "2025-06-27",
        "close": 24.1,
        "volume": 24099015
      },
      {
        "date": "2025-07-04",
        "close": 22.73,
        "volume": 13617010
      },
      {
        "date": "2025-07-11",
        "close": 23.34,
        "volume": 13079920
      },
      {
        "date": "2025-07-18",
        "close": 30.65,
        "volume": 19712388
      },
      {
        "date": "2025-07-25",
        "close": 26.32,
        "volume": 13530333
      },
      {
        "date": "2025-08-01",
        "close": 21.98,
        "volume": 11442282
      },
      {
        "date": "2025-08-08",
        "close": 25.8,
        "volume": 15720193
      },
      {
        "date": "2025-08-15",
        "close": 34.72,
        "volume": 18778007
      },
      {
        "date": "2025-08-22",
        "close": 30.65,
        "volume": 12305836
      },
      {
        "date": "2025-08-29",
        "close": 28.53,
        "volume": 11427773
      },
      {
        "date": "2025-09-05",
        "close": 27.47,
        "volume": 6971929
      },
      {
        "date": "2025-09-12",
        "close": 28.95,
        "volume": 13248107
      },
      {
        "date": "2025-09-19",
        "close": 34.66,
        "volume": 20642691
      },
      {
        "date": "2025-09-26",
        "close": 27.83,
        "volume": 14346814
      },
      {
        "date": "2025-10-03",
        "close": 29.86,
        "volume": 11214540
      },
      {
        "date": "2025-10-10",
        "close": 27.86,
        "volume": 13444220
      },
      {
        "date": "2025-10-17",
        "close": 29.58,
        "volume": 17899756
      },
      {
        "date": "2025-10-24",
        "close": 35.8,
        "volume": 14488663
      },
      {
        "date": "2025-10-31",
        "close": 33.36,
        "volume": 12065299
      },
      {
        "date": "2025-11-07",
        "close": 25.71,
        "volume": 20446896
      },
      {
        "date": "2025-11-14",
        "close": 22.05,
        "volume": 13170379
      },
      {
        "date": "2025-11-21",
        "close": 19.93,
        "volume": 12295962
      },
      {
        "date": "2025-11-28",
        "close": 22.96,
        "volume": 6140332
      },
      {
        "date": "2025-12-05",
        "close": 24.78,
        "volume": 8355818
      },
      {
        "date": "2025-12-12",
        "close": 24.26,
        "volume": 8366915
      },
      {
        "date": "2025-12-19",
        "close": 22.23,
        "volume": 8652697
      },
      {
        "date": "2025-12-26",
        "close": 21.97,
        "volume": 4060220
      },
      {
        "date": "2026-01-02",
        "close": 23.37,
        "volume": 6765873
      },
      {
        "date": "2026-01-09",
        "close": 27.87,
        "volume": 11994205
      },
      {
        "date": "2026-01-16",
        "close": 26.36,
        "volume": 8105538
      },
      {
        "date": "2026-01-23",
        "close": 24.84,
        "volume": 9204433
      },
      {
        "date": "2026-01-30",
        "close": 20.83,
        "volume": 8349776
      },
      {
        "date": "2026-02-06",
        "close": 19.42,
        "volume": 9263890
      },
      {
        "date": "2026-02-13",
        "close": 18.77,
        "volume": 9557545
      },
      {
        "date": "2026-02-20",
        "close": 18.62,
        "volume": 3777601
      },
      {
        "date": "2026-02-27",
        "close": 18.95,
        "volume": 6116331
      },
      {
        "date": "2026-03-06",
        "close": 20.27,
        "volume": 17084349
      },
      {
        "date": "2026-03-13",
        "close": 21.47,
        "volume": 13064611
      },
      {
        "date": "2026-03-20",
        "close": 20.05,
        "volume": 8393152
      },
      {
        "date": "2026-03-27",
        "close": 17.66,
        "volume": 8840178
      },
      {
        "date": "2026-04-03",
        "close": 19.49,
        "volume": 7166708
      },
      {
        "date": "2026-04-10",
        "close": 20.69,
        "volume": 5855284
      },
      {
        "date": "2026-04-17",
        "close": 24.26,
        "volume": 8079494
      },
      {
        "date": "2026-04-24",
        "close": 28.22,
        "volume": 15471520
      },
      {
        "date": "2026-05-01",
        "close": 26.45,
        "volume": 8684927
      },
      {
        "date": "2026-05-08",
        "close": 25.2,
        "volume": 27202696
      },
      {
        "date": "2026-05-15",
        "close": 34.86,
        "volume": 38637180
      },
      {
        "date": "2026-05-22",
        "close": 37.03,
        "volume": 29195212
      },
      {
        "date": "2026-05-29",
        "close": 46.05,
        "volume": 25884242
      },
      {
        "date": "2026-06-05",
        "close": 39.68,
        "volume": 21657410
      },
      {
        "date": "2026-06-12",
        "close": 39.8,
        "volume": 20559570
      },
      {
        "date": "2026-06-19",
        "close": 46.57,
        "volume": 19890537
      },
      {
        "date": "2026-06-26",
        "close": 42.02,
        "volume": 24808163
      },
      {
        "date": "2026-07-03",
        "close": 49.84,
        "volume": 32038631
      },
      {
        "date": "2026-07-10",
        "close": 43.28,
        "volume": 25749554
      },
      {
        "date": "2026-07-17",
        "close": 37.04,
        "volume": 20307176
      },
      {
        "date": "2026-07-24",
        "close": 34.04,
        "volume": 15831958
      },
      {
        "date": "2026-07-31",
        "close": 39.01,
        "volume": 16275637
      },
      {
        "date": "2026-08-07",
        "close": 43.4,
        "volume": 15610812
      }
    ],
    "sharemaestro_context": {
      "trend": 30.139,
      "fair_value": 16.051987,
      "market_activity": 24.061784,
      "market_dynamics": -0.137005,
      "relative_strength": 32.681838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.046844,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.044071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.136431,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.292719,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.358805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.257666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.825257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.882718
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.429167
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.548651
      }
    ]
  }
}