{
  "ticker": {
    "uuid": "4feb9acb-c89f-4526-a8de-6dc6bde581da",
    "symbol": "DFE",
    "name": "WisdomTree Europe SmallCap Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1887.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1737.353638,
    "boundary_margin": 0.086653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144567,
    "volatility_stability": 0.4533,
    "risk_context": 0.6917,
    "current_regime": {
      "move": 0.11358,
      "interruption": -0.16408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.982,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1422.668579,
        "direction_boundary": 1551.994873,
        "core_momentum": -0.083329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2023-08-25",
        "close": 1420.470947,
        "direction_boundary": 1505.769775,
        "core_momentum": -0.056648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2023-09-01",
        "close": 1459.426392,
        "direction_boundary": 1493.78894,
        "core_momentum": -0.023004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167243
      },
      {
        "date": "2023-09-08",
        "close": 1447.8396,
        "direction_boundary": 1507.56665,
        "core_momentum": -0.039618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2023-09-15",
        "close": 1464.920044,
        "direction_boundary": 1478.713257,
        "core_momentum": -0.009328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2023-09-22",
        "close": 1464.420654,
        "direction_boundary": 1420.507446,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144809
      },
      {
        "date": "2023-09-29",
        "close": 1455.431152,
        "direction_boundary": 1370.487915,
        "core_momentum": 0.06198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133398
      },
      {
        "date": "2023-10-06",
        "close": 1412.979614,
        "direction_boundary": 1391.154663,
        "core_momentum": 0.015688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137967
      },
      {
        "date": "2023-10-13",
        "close": 1411.481445,
        "direction_boundary": 1363.299561,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128783
      },
      {
        "date": "2023-10-20",
        "close": 1378.719116,
        "direction_boundary": 1397.84375,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2023-10-27",
        "close": 1367.931152,
        "direction_boundary": 1423.701904,
        "core_momentum": -0.039173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2023-11-03",
        "close": 1435.453735,
        "direction_boundary": 1474.320557,
        "core_momentum": -0.026363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150966
      },
      {
        "date": "2023-11-10",
        "close": 1432.45752,
        "direction_boundary": 1558.784058,
        "core_momentum": -0.081042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2023-11-17",
        "close": 1482.799561,
        "direction_boundary": 1510.761475,
        "core_momentum": -0.018508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159231
      },
      {
        "date": "2023-11-24",
        "close": 1476.307007,
        "direction_boundary": 1532.426636,
        "core_momentum": -0.036621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156602
      },
      {
        "date": "2023-12-01",
        "close": 1470.213989,
        "direction_boundary": 1528.333252,
        "core_momentum": -0.038028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156191
      },
      {
        "date": "2023-12-08",
        "close": 1490.490723,
        "direction_boundary": 1504.371826,
        "core_momentum": -0.009227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157632
      },
      {
        "date": "2023-12-15",
        "close": 1536.038574,
        "direction_boundary": 1482.107788,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2023-12-22",
        "close": 1573.395752,
        "direction_boundary": 1513.3573,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2023-12-29",
        "close": 1587.379517,
        "direction_boundary": 1533.025513,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2024-01-05",
        "close": 1523.187988,
        "direction_boundary": 1549.858032,
        "core_momentum": -0.017208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151318
      },
      {
        "date": "2024-01-12",
        "close": 1523.987549,
        "direction_boundary": 1584.208374,
        "core_momentum": -0.038013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146564
      },
      {
        "date": "2024-01-19",
        "close": 1494.116943,
        "direction_boundary": 1575.62085,
        "core_momentum": -0.051728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149154
      },
      {
        "date": "2024-01-26",
        "close": 1535.17627,
        "direction_boundary": 1593.494995,
        "core_momentum": -0.036598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153719
      },
      {
        "date": "2024-02-02",
        "close": 1511.000366,
        "direction_boundary": 1649.214233,
        "core_momentum": -0.083806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155506
      },
      {
        "date": "2024-02-09",
        "close": 1505.106079,
        "direction_boundary": 1623.151733,
        "core_momentum": -0.072726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154684
      },
      {
        "date": "2024-02-16",
        "close": 1529.182251,
        "direction_boundary": 1646.018921,
        "core_momentum": -0.070981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147773
      },
      {
        "date": "2024-02-23",
        "close": 1523.088257,
        "direction_boundary": 1624.35022,
        "core_momentum": -0.06234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147955
      },
      {
        "date": "2024-03-01",
        "close": 1537.573853,
        "direction_boundary": 1667.188354,
        "core_momentum": -0.077744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144121
      },
      {
        "date": "2024-03-08",
        "close": 1541.869751,
        "direction_boundary": 1599.985474,
        "core_momentum": -0.036323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143402
      },
      {
        "date": "2024-03-15",
        "close": 1544.467163,
        "direction_boundary": 1520.101074,
        "core_momentum": 0.016029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142773
      },
      {
        "date": "2024-03-22",
        "close": 1561.450073,
        "direction_boundary": 1512.212524,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143253
      },
      {
        "date": "2024-03-29",
        "close": 1583.828003,
        "direction_boundary": 1570.727783,
        "core_momentum": 0.00834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143588
      },
      {
        "date": "2024-04-05",
        "close": 1578.333496,
        "direction_boundary": 1552.254517,
        "core_momentum": 0.016801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136003
      },
      {
        "date": "2024-04-12",
        "close": 1581.230469,
        "direction_boundary": 1600.984131,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135836
      },
      {
        "date": "2024-04-19",
        "close": 1548.56311,
        "direction_boundary": 1590.000122,
        "core_momentum": -0.026061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13481
      },
      {
        "date": "2024-04-26",
        "close": 1582.329468,
        "direction_boundary": 1590.89856,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135604
      },
      {
        "date": "2024-05-03",
        "close": 1605.206787,
        "direction_boundary": 1582.11145,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2024-05-10",
        "close": 1656.755859,
        "direction_boundary": 1560.941772,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127082
      },
      {
        "date": "2024-05-17",
        "close": 1677.035645,
        "direction_boundary": 1557.047607,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2024-05-24",
        "close": 1685.526978,
        "direction_boundary": 1522.996704,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2024-05-31",
        "close": 1692.620239,
        "direction_boundary": 1533.78125,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2024-06-07",
        "close": 1671.540894,
        "direction_boundary": 1532.383301,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2024-06-14",
        "close": 1616.39563,
        "direction_boundary": 1531.584595,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126011
      },
      {
        "date": "2024-06-21",
        "close": 1645.666748,
        "direction_boundary": 1477.362915,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2024-06-28",
        "close": 1627.684692,
        "direction_boundary": 1506.02124,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2024-07-05",
        "close": 1628.483643,
        "direction_boundary": 1433.156494,
        "core_momentum": 0.136292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2024-07-12",
        "close": 1639.567139,
        "direction_boundary": 1474.509155,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-07-19",
        "close": 1630.374146,
        "direction_boundary": 1484.896973,
        "core_momentum": 0.097971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2024-07-26",
        "close": 1635.370361,
        "direction_boundary": 1489.691528,
        "core_momentum": 0.097791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099287
      },
      {
        "date": "2024-08-02",
        "close": 1595.300537,
        "direction_boundary": 1487.99353,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103274
      },
      {
        "date": "2024-08-09",
        "close": 1593.202026,
        "direction_boundary": 1471.013062,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103035
      },
      {
        "date": "2024-08-16",
        "close": 1614.88562,
        "direction_boundary": 1422.668579,
        "core_momentum": 0.13511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102461
      },
      {
        "date": "2024-08-23",
        "close": 1637.168823,
        "direction_boundary": 1420.470947,
        "core_momentum": 0.152554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103293
      },
      {
        "date": "2024-08-30",
        "close": 1635.270386,
        "direction_boundary": 1459.426392,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102967
      },
      {
        "date": "2024-09-06",
        "close": 1568.620605,
        "direction_boundary": 1447.8396,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119661
      },
      {
        "date": "2024-09-13",
        "close": 1590.504028,
        "direction_boundary": 1464.920044,
        "core_momentum": 0.085728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121052
      },
      {
        "date": "2024-09-20",
        "close": 1585.108276,
        "direction_boundary": 1464.420654,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120359
      },
      {
        "date": "2024-09-27",
        "close": 1613.886475,
        "direction_boundary": 1455.431152,
        "core_momentum": 0.108872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121322
      },
      {
        "date": "2024-10-04",
        "close": 1588.42627,
        "direction_boundary": 1412.979614,
        "core_momentum": 0.124168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123388
      },
      {
        "date": "2024-10-11",
        "close": 1581.930786,
        "direction_boundary": 1411.481445,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12351
      },
      {
        "date": "2024-10-18",
        "close": 1591.52417,
        "direction_boundary": 1378.719116,
        "core_momentum": 0.15435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119994
      },
      {
        "date": "2024-10-25",
        "close": 1549.552612,
        "direction_boundary": 1367.931152,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122149
      },
      {
        "date": "2024-11-01",
        "close": 1528.966675,
        "direction_boundary": 1435.453735,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121316
      },
      {
        "date": "2024-11-08",
        "close": 1526.068359,
        "direction_boundary": 1432.45752,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111308
      },
      {
        "date": "2024-11-15",
        "close": 1530.365601,
        "direction_boundary": 1482.799561,
        "core_momentum": 0.032079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109472
      },
      {
        "date": "2024-11-22",
        "close": 1523.070435,
        "direction_boundary": 1476.307007,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10878
      },
      {
        "date": "2024-11-29",
        "close": 1523.470093,
        "direction_boundary": 1470.213989,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10833
      },
      {
        "date": "2024-12-06",
        "close": 1544.655884,
        "direction_boundary": 1490.490723,
        "core_momentum": 0.03634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110345
      },
      {
        "date": "2024-12-13",
        "close": 1550.851807,
        "direction_boundary": 1536.038574,
        "core_momentum": 0.009644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101513
      },
      {
        "date": "2024-12-20",
        "close": 1510.878784,
        "direction_boundary": 1573.395752,
        "core_momentum": -0.039734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2024-12-27",
        "close": 1526.168213,
        "direction_boundary": 1587.379517,
        "core_momentum": -0.038561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2025-01-03",
        "close": 1533.763306,
        "direction_boundary": 1523.187988,
        "core_momentum": 0.006943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104356
      },
      {
        "date": "2025-01-10",
        "close": 1510.012573,
        "direction_boundary": 1523.987549,
        "core_momentum": -0.00917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2025-01-17",
        "close": 1549.989136,
        "direction_boundary": 1494.116943,
        "core_momentum": 0.037395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112548
      },
      {
        "date": "2025-01-24",
        "close": 1552.887451,
        "direction_boundary": 1535.17627,
        "core_momentum": 0.011537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112454
      },
      {
        "date": "2025-01-31",
        "close": 1583.169678,
        "direction_boundary": 1511.000366,
        "core_momentum": 0.047763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111188
      },
      {
        "date": "2025-02-07",
        "close": 1578.872192,
        "direction_boundary": 1505.106079,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11123
      },
      {
        "date": "2025-02-14",
        "close": 1608.95459,
        "direction_boundary": 1529.182251,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112803
      },
      {
        "date": "2025-02-21",
        "close": 1602.158325,
        "direction_boundary": 1523.088257,
        "core_momentum": 0.051914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111129
      },
      {
        "date": "2025-02-28",
        "close": 1581.070679,
        "direction_boundary": 1537.573853,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112457
      },
      {
        "date": "2025-03-07",
        "close": 1603.057983,
        "direction_boundary": 1541.869751,
        "core_momentum": 0.039684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098062
      },
      {
        "date": "2025-03-14",
        "close": 1604.956909,
        "direction_boundary": 1544.467163,
        "core_momentum": 0.039165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096256
      },
      {
        "date": "2025-03-21",
        "close": 1615.850464,
        "direction_boundary": 1561.450073,
        "core_momentum": 0.03484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096496
      },
      {
        "date": "2025-03-28",
        "close": 1609.154419,
        "direction_boundary": 1583.828003,
        "core_momentum": 0.015991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093414
      },
      {
        "date": "2025-04-04",
        "close": 1491.446411,
        "direction_boundary": 1578.333496,
        "core_momentum": -0.05505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2025-04-11",
        "close": 1496.543823,
        "direction_boundary": 1581.230469,
        "core_momentum": -0.053557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2025-04-18",
        "close": 1549.117188,
        "direction_boundary": 1548.56311,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148346
      },
      {
        "date": "2025-04-25",
        "close": 1587.897461,
        "direction_boundary": 1582.329468,
        "core_momentum": 0.003519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147685
      },
      {
        "date": "2025-05-02",
        "close": 1643.469604,
        "direction_boundary": 1605.206787,
        "core_momentum": 0.023837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2025-05-09",
        "close": 1650.266235,
        "direction_boundary": 1656.755859,
        "core_momentum": -0.003917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153041
      },
      {
        "date": "2025-05-16",
        "close": 1683.749146,
        "direction_boundary": 1677.035645,
        "core_momentum": 0.004003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2025-05-23",
        "close": 1671.055664,
        "direction_boundary": 1685.526978,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155213
      },
      {
        "date": "2025-05-30",
        "close": 1695.343262,
        "direction_boundary": 1692.620239,
        "core_momentum": 0.001609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2025-06-06",
        "close": 1710.735596,
        "direction_boundary": 1671.540894,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2025-06-13",
        "close": 1715.133301,
        "direction_boundary": 1616.39563,
        "core_momentum": 0.061085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2025-06-20",
        "close": 1707.537231,
        "direction_boundary": 1645.666748,
        "core_momentum": 0.037596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2025-06-27",
        "close": 1737.521973,
        "direction_boundary": 1627.684692,
        "core_momentum": 0.067481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2025-07-04",
        "close": 1712.060303,
        "direction_boundary": 1628.483643,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153189
      },
      {
        "date": "2025-07-11",
        "close": 1739.153198,
        "direction_boundary": 1639.567139,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2025-07-18",
        "close": 1735.754028,
        "direction_boundary": 1630.374146,
        "core_momentum": 0.064635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2025-07-25",
        "close": 1745.95166,
        "direction_boundary": 1635.370361,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2025-08-01",
        "close": 1715.059448,
        "direction_boundary": 1595.300537,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2025-08-08",
        "close": 1737.353638,
        "direction_boundary": 1593.202026,
        "core_momentum": 0.090479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2025-08-15",
        "close": 1724.856934,
        "direction_boundary": 1614.88562,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149455
      },
      {
        "date": "2025-08-22",
        "close": 1765.546509,
        "direction_boundary": 1637.168823,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151773
      },
      {
        "date": "2025-08-29",
        "close": 1730.455444,
        "direction_boundary": 1635.270386,
        "core_momentum": 0.058208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153585
      },
      {
        "date": "2025-09-05",
        "close": 1716.259033,
        "direction_boundary": 1568.620605,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2025-09-12",
        "close": 1739.653076,
        "direction_boundary": 1590.504028,
        "core_momentum": 0.093775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154382
      },
      {
        "date": "2025-09-19",
        "close": 1747.851074,
        "direction_boundary": 1585.108276,
        "core_momentum": 0.10267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2025-09-26",
        "close": 1733.254761,
        "direction_boundary": 1613.886475,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154815
      },
      {
        "date": "2025-10-03",
        "close": 1746.814575,
        "direction_boundary": 1588.42627,
        "core_momentum": 0.099714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2025-10-10",
        "close": 1723.416992,
        "direction_boundary": 1581.930786,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10854
      },
      {
        "date": "2025-10-17",
        "close": 1709.318481,
        "direction_boundary": 1591.52417,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101584
      },
      {
        "date": "2025-10-24",
        "close": 2013.256226,
        "direction_boundary": 1549.552612,
        "core_momentum": 0.29925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2025-10-31",
        "close": 1742.415039,
        "direction_boundary": 1528.966675,
        "core_momentum": 0.139603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320203
      },
      {
        "date": "2025-11-07",
        "close": 1699.31958,
        "direction_boundary": 1526.068359,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322409
      },
      {
        "date": "2025-11-14",
        "close": 1711.118408,
        "direction_boundary": 1530.365601,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321376
      },
      {
        "date": "2025-11-21",
        "close": 1682.921387,
        "direction_boundary": 1523.070435,
        "core_momentum": 0.104953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322081
      },
      {
        "date": "2025-11-28",
        "close": 1748.414307,
        "direction_boundary": 1523.470093,
        "core_momentum": 0.147653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32583
      },
      {
        "date": "2025-12-05",
        "close": 1751.314087,
        "direction_boundary": 1544.655884,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325635
      },
      {
        "date": "2025-12-12",
        "close": 1747.914429,
        "direction_boundary": 1550.851807,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2025-12-19",
        "close": 1762.312988,
        "direction_boundary": 1510.878784,
        "core_momentum": 0.166416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32572
      },
      {
        "date": "2025-12-26",
        "close": 1769.312134,
        "direction_boundary": 1526.168213,
        "core_momentum": 0.159317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324916
      },
      {
        "date": "2026-01-02",
        "close": 1775.811401,
        "direction_boundary": 1533.763306,
        "core_momentum": 0.157813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324166
      },
      {
        "date": "2026-01-09",
        "close": 1811.630493,
        "direction_boundary": 1510.012573,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324597
      },
      {
        "date": "2026-01-16",
        "close": 1818.030273,
        "direction_boundary": 1549.989136,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324567
      },
      {
        "date": "2026-01-23",
        "close": 1820.030273,
        "direction_boundary": 1552.887451,
        "core_momentum": 0.17203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324514
      },
      {
        "date": "2026-01-30",
        "close": 1815.730469,
        "direction_boundary": 1583.169678,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2026-02-06",
        "close": 1829.829834,
        "direction_boundary": 1578.872192,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323102
      },
      {
        "date": "2026-02-13",
        "close": 1839.229614,
        "direction_boundary": 1608.95459,
        "core_momentum": 0.143121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322852
      },
      {
        "date": "2026-02-20",
        "close": 1876.528076,
        "direction_boundary": 1602.158325,
        "core_momentum": 0.17125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322464
      },
      {
        "date": "2026-02-27",
        "close": 1909.626709,
        "direction_boundary": 1581.070679,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321446
      },
      {
        "date": "2026-03-06",
        "close": 1836.929565,
        "direction_boundary": 1603.057983,
        "core_momentum": 0.145891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326491
      },
      {
        "date": "2026-03-13",
        "close": 1782.931641,
        "direction_boundary": 1604.956909,
        "core_momentum": 0.110891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329118
      },
      {
        "date": "2026-03-20",
        "close": 1740.133301,
        "direction_boundary": 1615.850464,
        "core_momentum": 0.076915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330908
      },
      {
        "date": "2026-03-27",
        "close": 1729.233765,
        "direction_boundary": 1609.154419,
        "core_momentum": 0.074623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330817
      },
      {
        "date": "2026-04-03",
        "close": 1789.631348,
        "direction_boundary": 1491.446411,
        "core_momentum": 0.19993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334112
      },
      {
        "date": "2026-04-10",
        "close": 1847.699951,
        "direction_boundary": 1496.543823,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336123
      },
      {
        "date": "2026-04-17",
        "close": 1889.400024,
        "direction_boundary": 1549.117188,
        "core_momentum": 0.219662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33681
      },
      {
        "date": "2026-04-24",
        "close": 1839.599976,
        "direction_boundary": 1587.897461,
        "core_momentum": 0.158513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247882
      },
      {
        "date": "2026-05-01",
        "close": 1837.400024,
        "direction_boundary": 1643.469604,
        "core_momentum": 0.118001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141803
      },
      {
        "date": "2026-05-08",
        "close": 1852.699951,
        "direction_boundary": 1650.266235,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2026-05-15",
        "close": 1854.5,
        "direction_boundary": 1683.749146,
        "core_momentum": 0.101411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2026-05-22",
        "close": 1877.199951,
        "direction_boundary": 1671.055664,
        "core_momentum": 0.123362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2026-05-29",
        "close": 1888.400024,
        "direction_boundary": 1695.343262,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124728
      },
      {
        "date": "2026-06-05",
        "close": 1820.5497,
        "direction_boundary": 1710.735596,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136272
      },
      {
        "date": "2026-06-12",
        "close": 1850.0207,
        "direction_boundary": 1715.133301,
        "core_momentum": 0.078645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2026-06-19",
        "close": 1829.6553,
        "direction_boundary": 1707.537231,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2026-06-26",
        "close": 1811.8356,
        "direction_boundary": 1737.521973,
        "core_momentum": 0.04277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2026-07-03",
        "close": 1847.4,
        "direction_boundary": 1712.060303,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2026-07-10",
        "close": 1814.8,
        "direction_boundary": 1739.153198,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141526
      },
      {
        "date": "2026-07-17",
        "close": 1825.0,
        "direction_boundary": 1735.754028,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141657
      },
      {
        "date": "2026-07-24",
        "close": 1849.6,
        "direction_boundary": 1745.95166,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142842
      },
      {
        "date": "2026-07-31",
        "close": 1853.6,
        "direction_boundary": 1715.059448,
        "core_momentum": 0.080779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2026-08-07",
        "close": 1887.9,
        "direction_boundary": 1737.353638,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1422.668579,
        "volume": 523
      },
      {
        "date": "2023-08-25",
        "close": 1420.470947,
        "volume": 1585
      },
      {
        "date": "2023-09-01",
        "close": 1459.426392,
        "volume": 221
      },
      {
        "date": "2023-09-08",
        "close": 1447.8396,
        "volume": 3109
      },
      {
        "date": "2023-09-15",
        "close": 1464.920044,
        "volume": 314
      },
      {
        "date": "2023-09-22",
        "close": 1464.420654,
        "volume": 14831
      },
      {
        "date": "2023-09-29",
        "close": 1455.431152,
        "volume": 1091
      },
      {
        "date": "2023-10-06",
        "close": 1412.979614,
        "volume": 4275
      },
      {
        "date": "2023-10-13",
        "close": 1411.481445,
        "volume": 453
      },
      {
        "date": "2023-10-20",
        "close": 1378.719116,
        "volume": 1356
      },
      {
        "date": "2023-10-27",
        "close": 1367.931152,
        "volume": 542
      },
      {
        "date": "2023-11-03",
        "close": 1435.453735,
        "volume": 5720
      },
      {
        "date": "2023-11-10",
        "close": 1432.45752,
        "volume": 232
      },
      {
        "date": "2023-11-17",
        "close": 1482.799561,
        "volume": 1769
      },
      {
        "date": "2023-11-24",
        "close": 1476.307007,
        "volume": 4196
      },
      {
        "date": "2023-12-01",
        "close": 1470.213989,
        "volume": 26
      },
      {
        "date": "2023-12-08",
        "close": 1490.490723,
        "volume": 1896
      },
      {
        "date": "2023-12-15",
        "close": 1536.038574,
        "volume": 6763
      },
      {
        "date": "2023-12-22",
        "close": 1573.395752,
        "volume": 2447
      },
      {
        "date": "2023-12-29",
        "close": 1587.379517,
        "volume": 6956
      },
      {
        "date": "2024-01-05",
        "close": 1523.187988,
        "volume": 10258
      },
      {
        "date": "2024-01-12",
        "close": 1523.987549,
        "volume": 1542
      },
      {
        "date": "2024-01-19",
        "close": 1494.116943,
        "volume": 2456
      },
      {
        "date": "2024-01-26",
        "close": 1535.17627,
        "volume": 4201
      },
      {
        "date": "2024-02-02",
        "close": 1511.000366,
        "volume": 1199
      },
      {
        "date": "2024-02-09",
        "close": 1505.106079,
        "volume": 3238
      },
      {
        "date": "2024-02-16",
        "close": 1529.182251,
        "volume": 856
      },
      {
        "date": "2024-02-23",
        "close": 1523.088257,
        "volume": 5028
      },
      {
        "date": "2024-03-01",
        "close": 1537.573853,
        "volume": 2306
      },
      {
        "date": "2024-03-08",
        "close": 1541.869751,
        "volume": 736
      },
      {
        "date": "2024-03-15",
        "close": 1544.467163,
        "volume": 1762
      },
      {
        "date": "2024-03-22",
        "close": 1561.450073,
        "volume": 92958
      },
      {
        "date": "2024-03-29",
        "close": 1583.828003,
        "volume": 5982
      },
      {
        "date": "2024-04-05",
        "close": 1578.333496,
        "volume": 11497
      },
      {
        "date": "2024-04-12",
        "close": 1581.230469,
        "volume": 2954
      },
      {
        "date": "2024-04-19",
        "close": 1548.56311,
        "volume": 3792
      },
      {
        "date": "2024-04-26",
        "close": 1582.329468,
        "volume": 1109
      },
      {
        "date": "2024-05-03",
        "close": 1605.206787,
        "volume": 3317
      },
      {
        "date": "2024-05-10",
        "close": 1656.755859,
        "volume": 1641
      },
      {
        "date": "2024-05-17",
        "close": 1677.035645,
        "volume": 7325
      },
      {
        "date": "2024-05-24",
        "close": 1685.526978,
        "volume": 2186
      },
      {
        "date": "2024-05-31",
        "close": 1692.620239,
        "volume": 457
      },
      {
        "date": "2024-06-07",
        "close": 1671.540894,
        "volume": 1452
      },
      {
        "date": "2024-06-14",
        "close": 1616.39563,
        "volume": 532
      },
      {
        "date": "2024-06-21",
        "close": 1645.666748,
        "volume": 1836
      },
      {
        "date": "2024-06-28",
        "close": 1627.684692,
        "volume": 963
      },
      {
        "date": "2024-07-05",
        "close": 1628.483643,
        "volume": 5735
      },
      {
        "date": "2024-07-12",
        "close": 1639.567139,
        "volume": 2281
      },
      {
        "date": "2024-07-19",
        "close": 1630.374146,
        "volume": 2223
      },
      {
        "date": "2024-07-26",
        "close": 1635.370361,
        "volume": 2318
      },
      {
        "date": "2024-08-02",
        "close": 1595.300537,
        "volume": 387
      },
      {
        "date": "2024-08-09",
        "close": 1593.202026,
        "volume": 2761
      },
      {
        "date": "2024-08-16",
        "close": 1614.88562,
        "volume": 16519
      },
      {
        "date": "2024-08-23",
        "close": 1637.168823,
        "volume": 1469
      },
      {
        "date": "2024-08-30",
        "close": 1635.270386,
        "volume": 9049
      },
      {
        "date": "2024-09-06",
        "close": 1568.620605,
        "volume": 1613
      },
      {
        "date": "2024-09-13",
        "close": 1590.504028,
        "volume": 1909
      },
      {
        "date": "2024-09-20",
        "close": 1585.108276,
        "volume": 625
      },
      {
        "date": "2024-09-27",
        "close": 1613.886475,
        "volume": 3782
      },
      {
        "date": "2024-10-04",
        "close": 1588.42627,
        "volume": 11112
      },
      {
        "date": "2024-10-11",
        "close": 1581.930786,
        "volume": 6928
      },
      {
        "date": "2024-10-18",
        "close": 1591.52417,
        "volume": 10359
      },
      {
        "date": "2024-10-25",
        "close": 1549.552612,
        "volume": 16155
      },
      {
        "date": "2024-11-01",
        "close": 1528.966675,
        "volume": 10883
      },
      {
        "date": "2024-11-08",
        "close": 1526.068359,
        "volume": 11701
      },
      {
        "date": "2024-11-15",
        "close": 1530.365601,
        "volume": 18084
      },
      {
        "date": "2024-11-22",
        "close": 1523.070435,
        "volume": 2405
      },
      {
        "date": "2024-11-29",
        "close": 1523.470093,
        "volume": 2144
      },
      {
        "date": "2024-12-06",
        "close": 1544.655884,
        "volume": 2378
      },
      {
        "date": "2024-12-13",
        "close": 1550.851807,
        "volume": 14130
      },
      {
        "date": "2024-12-20",
        "close": 1510.878784,
        "volume": 264
      },
      {
        "date": "2024-12-27",
        "close": 1526.168213,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 1533.763306,
        "volume": 16898
      },
      {
        "date": "2025-01-10",
        "close": 1510.012573,
        "volume": 8152
      },
      {
        "date": "2025-01-17",
        "close": 1549.989136,
        "volume": 2197
      },
      {
        "date": "2025-01-24",
        "close": 1552.887451,
        "volume": 16407
      },
      {
        "date": "2025-01-31",
        "close": 1583.169678,
        "volume": 4562
      },
      {
        "date": "2025-02-07",
        "close": 1578.872192,
        "volume": 2092
      },
      {
        "date": "2025-02-14",
        "close": 1608.95459,
        "volume": 5568
      },
      {
        "date": "2025-02-21",
        "close": 1602.158325,
        "volume": 2392
      },
      {
        "date": "2025-02-28",
        "close": 1581.070679,
        "volume": 4574
      },
      {
        "date": "2025-03-07",
        "close": 1603.057983,
        "volume": 8994
      },
      {
        "date": "2025-03-14",
        "close": 1604.956909,
        "volume": 10608
      },
      {
        "date": "2025-03-21",
        "close": 1615.850464,
        "volume": 863
      },
      {
        "date": "2025-03-28",
        "close": 1609.154419,
        "volume": 14109
      },
      {
        "date": "2025-04-04",
        "close": 1491.446411,
        "volume": 5641
      },
      {
        "date": "2025-04-11",
        "close": 1496.543823,
        "volume": 8088
      },
      {
        "date": "2025-04-18",
        "close": 1549.117188,
        "volume": 1191
      },
      {
        "date": "2025-04-25",
        "close": 1587.897461,
        "volume": 1246
      },
      {
        "date": "2025-05-02",
        "close": 1643.469604,
        "volume": 4065
      },
      {
        "date": "2025-05-09",
        "close": 1650.266235,
        "volume": 13260
      },
      {
        "date": "2025-05-16",
        "close": 1683.749146,
        "volume": 3691
      },
      {
        "date": "2025-05-23",
        "close": 1671.055664,
        "volume": 4101
      },
      {
        "date": "2025-05-30",
        "close": 1695.343262,
        "volume": 8144
      },
      {
        "date": "2025-06-06",
        "close": 1710.735596,
        "volume": 5730
      },
      {
        "date": "2025-06-13",
        "close": 1715.133301,
        "volume": 7880
      },
      {
        "date": "2025-06-20",
        "close": 1707.537231,
        "volume": 3696
      },
      {
        "date": "2025-06-27",
        "close": 1737.521973,
        "volume": 5796
      },
      {
        "date": "2025-07-04",
        "close": 1712.060303,
        "volume": 10953
      },
      {
        "date": "2025-07-11",
        "close": 1739.153198,
        "volume": 15268
      },
      {
        "date": "2025-07-18",
        "close": 1735.754028,
        "volume": 1749
      },
      {
        "date": "2025-07-25",
        "close": 1745.95166,
        "volume": 2777
      },
      {
        "date": "2025-08-01",
        "close": 1715.059448,
        "volume": 3445
      },
      {
        "date": "2025-08-08",
        "close": 1737.353638,
        "volume": 10250
      },
      {
        "date": "2025-08-15",
        "close": 1724.856934,
        "volume": 7605
      },
      {
        "date": "2025-08-22",
        "close": 1765.546509,
        "volume": 3020
      },
      {
        "date": "2025-08-29",
        "close": 1730.455444,
        "volume": 2323
      },
      {
        "date": "2025-09-05",
        "close": 1716.259033,
        "volume": 5368
      },
      {
        "date": "2025-09-12",
        "close": 1739.653076,
        "volume": 1004
      },
      {
        "date": "2025-09-19",
        "close": 1747.851074,
        "volume": 7823
      },
      {
        "date": "2025-09-26",
        "close": 1733.254761,
        "volume": 7155
      },
      {
        "date": "2025-10-03",
        "close": 1746.814575,
        "volume": 4507
      },
      {
        "date": "2025-10-10",
        "close": 1723.416992,
        "volume": 3667
      },
      {
        "date": "2025-10-17",
        "close": 1709.318481,
        "volume": 7977
      },
      {
        "date": "2025-10-24",
        "close": 2013.256226,
        "volume": 11419
      },
      {
        "date": "2025-10-31",
        "close": 1742.415039,
        "volume": 8429
      },
      {
        "date": "2025-11-07",
        "close": 1699.31958,
        "volume": 3925
      },
      {
        "date": "2025-11-14",
        "close": 1711.118408,
        "volume": 4196
      },
      {
        "date": "2025-11-21",
        "close": 1682.921387,
        "volume": 936
      },
      {
        "date": "2025-11-28",
        "close": 1748.414307,
        "volume": 9139
      },
      {
        "date": "2025-12-05",
        "close": 1751.314087,
        "volume": 1786
      },
      {
        "date": "2025-12-12",
        "close": 1747.914429,
        "volume": 5307
      },
      {
        "date": "2025-12-19",
        "close": 1762.312988,
        "volume": 5163
      },
      {
        "date": "2025-12-26",
        "close": 1769.312134,
        "volume": 1517
      },
      {
        "date": "2026-01-02",
        "close": 1775.811401,
        "volume": 7407
      },
      {
        "date": "2026-01-09",
        "close": 1811.630493,
        "volume": 10757
      },
      {
        "date": "2026-01-16",
        "close": 1818.030273,
        "volume": 16317
      },
      {
        "date": "2026-01-23",
        "close": 1820.030273,
        "volume": 7069
      },
      {
        "date": "2026-01-30",
        "close": 1815.730469,
        "volume": 8683
      },
      {
        "date": "2026-02-06",
        "close": 1829.829834,
        "volume": 3947
      },
      {
        "date": "2026-02-13",
        "close": 1839.229614,
        "volume": 3638
      },
      {
        "date": "2026-02-20",
        "close": 1876.528076,
        "volume": 8545
      },
      {
        "date": "2026-02-27",
        "close": 1909.626709,
        "volume": 28238
      },
      {
        "date": "2026-03-06",
        "close": 1836.929565,
        "volume": 7697
      },
      {
        "date": "2026-03-13",
        "close": 1782.931641,
        "volume": 4641
      },
      {
        "date": "2026-03-20",
        "close": 1740.133301,
        "volume": 3962
      },
      {
        "date": "2026-03-27",
        "close": 1729.233765,
        "volume": 11400
      },
      {
        "date": "2026-04-03",
        "close": 1789.631348,
        "volume": 5324
      },
      {
        "date": "2026-04-10",
        "close": 1847.699951,
        "volume": 1484
      },
      {
        "date": "2026-04-17",
        "close": 1889.400024,
        "volume": 6577
      },
      {
        "date": "2026-04-24",
        "close": 1839.599976,
        "volume": 10481
      },
      {
        "date": "2026-05-01",
        "close": 1837.400024,
        "volume": 6109
      },
      {
        "date": "2026-05-08",
        "close": 1852.699951,
        "volume": 2088
      },
      {
        "date": "2026-05-15",
        "close": 1854.5,
        "volume": 20739
      },
      {
        "date": "2026-05-22",
        "close": 1877.199951,
        "volume": 2994
      },
      {
        "date": "2026-05-29",
        "close": 1888.400024,
        "volume": 1476
      },
      {
        "date": "2026-06-05",
        "close": 1820.5497,
        "volume": 17
      },
      {
        "date": "2026-06-12",
        "close": 1850.0207,
        "volume": 289
      },
      {
        "date": "2026-06-19",
        "close": 1829.6553,
        "volume": 9950
      },
      {
        "date": "2026-06-26",
        "close": 1811.8356,
        "volume": 59
      },
      {
        "date": "2026-07-03",
        "close": 1847.4,
        "volume": 766
      },
      {
        "date": "2026-07-10",
        "close": 1814.8,
        "volume": 3348
      },
      {
        "date": "2026-07-17",
        "close": 1825.0,
        "volume": 3456
      },
      {
        "date": "2026-07-24",
        "close": 1849.6,
        "volume": 2054
      },
      {
        "date": "2026-07-31",
        "close": 1853.6,
        "volume": 669
      },
      {
        "date": "2026-08-07",
        "close": 1887.9,
        "volume": 3700
      }
    ],
    "sharemaestro_context": {
      "trend": 1835.504202,
      "fair_value": 1648.68437,
      "market_activity": 9.934258,
      "market_dynamics": -0.565673,
      "relative_strength": -3.321225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004787,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": 0.000907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011934,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.038582,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.014862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.039165,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.013841,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.000695
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.033862
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.01012
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.038171
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003418
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.060907
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11358
      }
    ]
  }
}