{
  "ticker": {
    "uuid": "4fee8377-75ba-4754-b361-ba1ca3787c17",
    "symbol": "ESAC",
    "name": "Bnp Paribas Easy Icav - Bnp Paribas Easy Msci Acwi Sri S-Series Pab 5% Capped Ucits Etf",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.198,
    "boundary_margin": 0.18626,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14268,
    "volatility_stability": 0.8746,
    "risk_context": 0.7009,
    "current_regime": {
      "move": 0.261332,
      "interruption": -0.082394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 11.472,
        "direction_boundary": 10.532,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155321
      },
      {
        "date": "2025-05-30",
        "close": 11.604,
        "direction_boundary": 10.326,
        "core_momentum": 0.123765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155273
      },
      {
        "date": "2025-06-06",
        "close": 11.764,
        "direction_boundary": 10.512,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2025-06-13",
        "close": 11.768,
        "direction_boundary": 10.45,
        "core_momentum": 0.126124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154989
      },
      {
        "date": "2025-06-20",
        "close": 11.664,
        "direction_boundary": 10.528,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2025-06-27",
        "close": 12.03,
        "direction_boundary": 10.556,
        "core_momentum": 0.139636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2025-07-04",
        "close": 12.098,
        "direction_boundary": 10.612,
        "core_momentum": 0.14003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15478
      },
      {
        "date": "2025-07-11",
        "close": 12.086,
        "direction_boundary": 10.964,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151554
      },
      {
        "date": "2025-07-18",
        "close": 12.142,
        "direction_boundary": 10.742,
        "core_momentum": 0.13033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2025-07-25",
        "close": 12.286,
        "direction_boundary": 10.762,
        "core_momentum": 0.141609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145202
      },
      {
        "date": "2025-08-01",
        "close": 11.898,
        "direction_boundary": 10.47,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2025-08-08",
        "close": 12.198,
        "direction_boundary": 10.558,
        "core_momentum": 0.155332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2025-08-15",
        "close": 12.334,
        "direction_boundary": 10.922,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2025-08-22",
        "close": 12.52,
        "direction_boundary": 11.226,
        "core_momentum": 0.115268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2025-08-29",
        "close": 12.328,
        "direction_boundary": 11.182,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2025-09-05",
        "close": 12.326,
        "direction_boundary": 10.9,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2025-09-12",
        "close": 12.46,
        "direction_boundary": 11.226,
        "core_momentum": 0.109923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2025-09-19",
        "close": 12.464,
        "direction_boundary": 11.32,
        "core_momentum": 0.10106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150733
      },
      {
        "date": "2025-09-26",
        "close": 12.382,
        "direction_boundary": 11.608,
        "core_momentum": 0.066678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150565
      },
      {
        "date": "2025-10-03",
        "close": 12.672,
        "direction_boundary": 11.422,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2025-10-10",
        "close": 12.364,
        "direction_boundary": 11.542,
        "core_momentum": 0.071218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120318
      },
      {
        "date": "2025-10-17",
        "close": 12.436,
        "direction_boundary": 11.566,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2025-10-24",
        "close": 12.644,
        "direction_boundary": 11.396,
        "core_momentum": 0.109512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "direction_boundary": 11.28,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112326
      },
      {
        "date": "2025-11-07",
        "close": 12.212,
        "direction_boundary": 11.598,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2025-11-14",
        "close": 12.408,
        "direction_boundary": 11.328,
        "core_momentum": 0.095339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2025-11-21",
        "close": 12.102,
        "direction_boundary": 11.494,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116904
      },
      {
        "date": "2025-11-28",
        "close": 12.506,
        "direction_boundary": 11.63,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2025-12-05",
        "close": 12.574,
        "direction_boundary": 11.65,
        "core_momentum": 0.079313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "direction_boundary": 11.484,
        "core_momentum": 0.089342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2025-12-19",
        "close": 12.492,
        "direction_boundary": 11.188,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2025-12-26",
        "close": 12.682,
        "direction_boundary": 11.276,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2026-01-02",
        "close": 12.676,
        "direction_boundary": 11.152,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2026-01-09",
        "close": 12.88,
        "direction_boundary": 10.94,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2026-01-16",
        "close": 12.928,
        "direction_boundary": 11.306,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2026-01-23",
        "close": 12.916,
        "direction_boundary": 11.476,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2026-01-30",
        "close": 12.984,
        "direction_boundary": 11.494,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2026-02-06",
        "close": 12.98,
        "direction_boundary": 11.364,
        "core_momentum": 0.142203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2026-02-13",
        "close": 13.004,
        "direction_boundary": 11.464,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2026-02-20",
        "close": 13.098,
        "direction_boundary": 11.476,
        "core_momentum": 0.141338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100394
      },
      {
        "date": "2026-02-27",
        "close": 13.132,
        "direction_boundary": 11.18,
        "core_momentum": 0.174597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097285
      },
      {
        "date": "2026-03-06",
        "close": 12.648,
        "direction_boundary": 11.028,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2026-03-13",
        "close": 12.46,
        "direction_boundary": 10.97,
        "core_momentum": 0.135825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113166
      },
      {
        "date": "2026-03-20",
        "close": 12.24,
        "direction_boundary": 11.008,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115826
      },
      {
        "date": "2026-03-27",
        "close": 12.05,
        "direction_boundary": 10.924,
        "core_momentum": 0.103076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117416
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "direction_boundary": 10.216,
        "core_momentum": 0.213782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119895
      },
      {
        "date": "2026-04-10",
        "close": 12.936,
        "direction_boundary": 10.306,
        "core_momentum": 0.255191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2026-04-17",
        "close": 13.472,
        "direction_boundary": 10.558,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2026-04-24",
        "close": 13.372,
        "direction_boundary": 10.83,
        "core_momentum": 0.234718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139034
      },
      {
        "date": "2026-05-01",
        "close": 13.416,
        "direction_boundary": 11.164,
        "core_momentum": 0.20172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2026-05-08",
        "close": 13.832,
        "direction_boundary": 11.252,
        "core_momentum": 0.229293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2026-05-15",
        "close": 13.756,
        "direction_boundary": 11.622,
        "core_momentum": 0.183617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "direction_boundary": 11.472,
        "core_momentum": 0.214261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131184
      },
      {
        "date": "2026-05-29",
        "close": 14.142,
        "direction_boundary": 11.604,
        "core_momentum": 0.218718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2026-06-05",
        "close": 13.924,
        "direction_boundary": 11.764,
        "core_momentum": 0.183611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129055
      },
      {
        "date": "2026-06-12",
        "close": 13.974,
        "direction_boundary": 11.768,
        "core_momentum": 0.187458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1284
      },
      {
        "date": "2026-06-19",
        "close": 14.108,
        "direction_boundary": 11.664,
        "core_momentum": 0.209534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2026-06-26",
        "close": 13.85,
        "direction_boundary": 12.03,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131283
      },
      {
        "date": "2026-07-03",
        "close": 14.114,
        "direction_boundary": 12.098,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2026-07-10",
        "close": 14.118,
        "direction_boundary": 12.086,
        "core_momentum": 0.168128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131861
      },
      {
        "date": "2026-07-17",
        "close": 13.912,
        "direction_boundary": 12.142,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "direction_boundary": 12.286,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134257
      },
      {
        "date": "2026-07-31",
        "close": 13.932,
        "direction_boundary": 11.898,
        "core_momentum": 0.170953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2026-08-07",
        "close": 14.47,
        "direction_boundary": 12.198,
        "core_momentum": 0.18626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 10.532,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.326,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.512,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.45,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.528,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.556,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.612,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.964,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.742,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.762,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.47,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.558,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.922,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.226,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.182,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.226,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.32,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.608,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.422,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.542,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.566,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.396,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.28,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.598,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.328,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.494,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.63,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.65,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.484,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.188,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.276,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.152,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.94,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.306,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.476,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.494,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.364,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.464,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.476,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.18,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.028,
        "volume": 945
      },
      {
        "date": "2025-03-14",
        "close": 10.97,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.008,
        "volume": 945
      },
      {
        "date": "2025-03-28",
        "close": 10.924,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.216,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.306,
        "volume": 2030
      },
      {
        "date": "2025-04-18",
        "close": 10.558,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.83,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.164,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.252,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.622,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.472,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.604,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.764,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.768,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.664,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.03,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.098,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.086,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.142,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.286,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.898,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.198,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.334,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.52,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.328,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.326,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.464,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.382,
        "volume": 1800
      },
      {
        "date": "2025-10-03",
        "close": 12.672,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12.364,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 12.436,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.644,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.212,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12.408,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.102,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.506,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.574,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.492,
        "volume": 1919
      },
      {
        "date": "2025-12-26",
        "close": 12.682,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.676,
        "volume": 9426
      },
      {
        "date": "2026-01-09",
        "close": 12.88,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.928,
        "volume": 134
      },
      {
        "date": "2026-01-23",
        "close": 12.916,
        "volume": 5272
      },
      {
        "date": "2026-01-30",
        "close": 12.984,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.98,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.004,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.098,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13.132,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.648,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 12.46,
        "volume": 960
      },
      {
        "date": "2026-03-20",
        "close": 12.24,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.936,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13.472,
        "volume": 534
      },
      {
        "date": "2026-04-24",
        "close": 13.372,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13.416,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.832,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.756,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 14.142,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.924,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.974,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.108,
        "volume": 90
      },
      {
        "date": "2026-06-26",
        "close": 13.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.114,
        "volume": 75
      },
      {
        "date": "2026-07-10",
        "close": 14.118,
        "volume": 1256
      },
      {
        "date": "2026-07-17",
        "close": 13.912,
        "volume": 860
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.932,
        "volume": 93
      },
      {
        "date": "2026-08-07",
        "close": 14.47,
        "volume": 90
      }
    ],
    "sharemaestro_context": {
      "trend": 13.399933,
      "fair_value": 12.029828,
      "market_activity": 40.611107,
      "market_dynamics": 0.066971,
      "relative_strength": 2.891489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013859,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261332
      }
    ]
  }
}