{
  "ticker": {
    "uuid": "4feea31a-40ae-4a2f-be5d-107ee0d3fbf7",
    "symbol": "SAGA",
    "name": "Saga plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 738.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.600006,
    "boundary_margin": 3.226804,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.539155,
    "volatility_stability": 0.9802,
    "risk_context": 0.1855,
    "current_regime": {
      "move": 5.109271,
      "interruption": -0.172598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 322.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 145.600006,
        "direction_boundary": 181.100006,
        "core_momentum": -0.196024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505139
      },
      {
        "date": "2023-08-18",
        "close": 139.800003,
        "direction_boundary": 168.100006,
        "core_momentum": -0.168352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502575
      },
      {
        "date": "2023-08-25",
        "close": 143.0,
        "direction_boundary": 147.600006,
        "core_momentum": -0.031165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485198
      },
      {
        "date": "2023-09-01",
        "close": 151.399994,
        "direction_boundary": 151.300003,
        "core_momentum": 0.000661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492497
      },
      {
        "date": "2023-09-08",
        "close": 129.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529489
      },
      {
        "date": "2023-09-15",
        "close": 125.199997,
        "direction_boundary": 159.899994,
        "core_momentum": -0.217011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429369
      },
      {
        "date": "2023-09-22",
        "close": 117.0,
        "direction_boundary": 140.300003,
        "core_momentum": -0.166073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435353
      },
      {
        "date": "2023-09-29",
        "close": 124.0,
        "direction_boundary": 89.599998,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441356
      },
      {
        "date": "2023-10-06",
        "close": 106.400002,
        "direction_boundary": 81.349998,
        "core_momentum": 0.307929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481456
      },
      {
        "date": "2023-10-13",
        "close": 117.400002,
        "direction_boundary": 78.550003,
        "core_momentum": 0.494589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499277
      },
      {
        "date": "2023-10-20",
        "close": 114.599998,
        "direction_boundary": 74.25,
        "core_momentum": 0.543434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498222
      },
      {
        "date": "2023-10-27",
        "close": 110.599998,
        "direction_boundary": 85.900002,
        "core_momentum": 0.287544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496209
      },
      {
        "date": "2023-11-03",
        "close": 125.599998,
        "direction_boundary": 87.599998,
        "core_momentum": 0.43379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520916
      },
      {
        "date": "2023-11-10",
        "close": 122.400002,
        "direction_boundary": 99.800003,
        "core_momentum": 0.226453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512993
      },
      {
        "date": "2023-11-17",
        "close": 130.0,
        "direction_boundary": 94.449997,
        "core_momentum": 0.37639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519155
      },
      {
        "date": "2023-11-24",
        "close": 122.599998,
        "direction_boundary": 100.199997,
        "core_momentum": 0.223553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524468
      },
      {
        "date": "2023-12-01",
        "close": 114.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531178
      },
      {
        "date": "2023-12-08",
        "close": 126.599998,
        "direction_boundary": 109.699997,
        "core_momentum": 0.154057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550524
      },
      {
        "date": "2023-12-15",
        "close": 129.399994,
        "direction_boundary": 112.0,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545768
      },
      {
        "date": "2023-12-22",
        "close": 134.600006,
        "direction_boundary": 125.5,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548133
      },
      {
        "date": "2023-12-29",
        "close": 145.800003,
        "direction_boundary": 125.800003,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557182
      },
      {
        "date": "2024-01-05",
        "close": 143.0,
        "direction_boundary": 149.5,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541925
      },
      {
        "date": "2024-01-12",
        "close": 142.399994,
        "direction_boundary": 153.899994,
        "core_momentum": -0.074724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523328
      },
      {
        "date": "2024-01-19",
        "close": 144.399994,
        "direction_boundary": 150.5,
        "core_momentum": -0.040532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523288
      },
      {
        "date": "2024-01-26",
        "close": 156.0,
        "direction_boundary": 183.100006,
        "core_momentum": -0.148007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527027
      },
      {
        "date": "2024-02-02",
        "close": 123.0,
        "direction_boundary": 178.399994,
        "core_momentum": -0.310538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625056
      },
      {
        "date": "2024-02-09",
        "close": 113.599998,
        "direction_boundary": 177.300003,
        "core_momentum": -0.359278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617213
      },
      {
        "date": "2024-02-16",
        "close": 119.800003,
        "direction_boundary": 184.300003,
        "core_momentum": -0.349973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621449
      },
      {
        "date": "2024-02-23",
        "close": 126.800003,
        "direction_boundary": 165.800003,
        "core_momentum": -0.235223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626375
      },
      {
        "date": "2024-03-01",
        "close": 124.400002,
        "direction_boundary": 167.699997,
        "core_momentum": -0.258199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620245
      },
      {
        "date": "2024-03-08",
        "close": 122.199997,
        "direction_boundary": 155.399994,
        "core_momentum": -0.213642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580354
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "direction_boundary": 124.199997,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58005
      },
      {
        "date": "2024-03-22",
        "close": 120.800003,
        "direction_boundary": 129.300003,
        "core_momentum": -0.065739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572584
      },
      {
        "date": "2024-03-29",
        "close": 122.400002,
        "direction_boundary": 133.300003,
        "core_momentum": -0.08177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567019
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529012
      },
      {
        "date": "2024-04-12",
        "close": 114.800003,
        "direction_boundary": 130.0,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511124
      },
      {
        "date": "2024-04-19",
        "close": 110.800003,
        "direction_boundary": 125.599998,
        "core_momentum": -0.117834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512395
      },
      {
        "date": "2024-04-26",
        "close": 105.800003,
        "direction_boundary": 130.600006,
        "core_momentum": -0.189893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514028
      },
      {
        "date": "2024-05-03",
        "close": 112.199997,
        "direction_boundary": 122.0,
        "core_momentum": -0.080328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487797
      },
      {
        "date": "2024-05-10",
        "close": 112.400002,
        "direction_boundary": 114.0,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486868
      },
      {
        "date": "2024-05-17",
        "close": 127.599998,
        "direction_boundary": 114.800003,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512337
      },
      {
        "date": "2024-05-24",
        "close": 131.0,
        "direction_boundary": 111.400002,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506647
      },
      {
        "date": "2024-05-31",
        "close": 137.800003,
        "direction_boundary": 116.599998,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498806
      },
      {
        "date": "2024-06-07",
        "close": 124.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501825
      },
      {
        "date": "2024-06-14",
        "close": 116.800003,
        "direction_boundary": 121.800003,
        "core_momentum": -0.041051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507202
      },
      {
        "date": "2024-06-21",
        "close": 116.800003,
        "direction_boundary": 121.599998,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503397
      },
      {
        "date": "2024-06-28",
        "close": 110.199997,
        "direction_boundary": 119.599998,
        "core_momentum": -0.078595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492867
      },
      {
        "date": "2024-07-05",
        "close": 111.400002,
        "direction_boundary": 132.199997,
        "core_momentum": -0.157337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493591
      },
      {
        "date": "2024-07-12",
        "close": 113.800003,
        "direction_boundary": 120.199997,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495415
      },
      {
        "date": "2024-07-19",
        "close": 110.800003,
        "direction_boundary": 120.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494918
      },
      {
        "date": "2024-07-26",
        "close": 109.400002,
        "direction_boundary": 127.599998,
        "core_momentum": -0.142633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478578
      },
      {
        "date": "2024-08-02",
        "close": 103.400002,
        "direction_boundary": 132.399994,
        "core_momentum": -0.219033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360268
      },
      {
        "date": "2024-08-09",
        "close": 100.400002,
        "direction_boundary": 145.600006,
        "core_momentum": -0.31044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346453
      },
      {
        "date": "2024-08-16",
        "close": 107.199997,
        "direction_boundary": 139.800003,
        "core_momentum": -0.23319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350992
      },
      {
        "date": "2024-08-23",
        "close": 106.599998,
        "direction_boundary": 143.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339768
      },
      {
        "date": "2024-08-30",
        "close": 104.599998,
        "direction_boundary": 151.399994,
        "core_momentum": -0.309115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339756
      },
      {
        "date": "2024-09-06",
        "close": 99.5,
        "direction_boundary": 129.0,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "direction_boundary": 125.199997,
        "core_momentum": -0.161342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353952
      },
      {
        "date": "2024-09-20",
        "close": 104.800003,
        "direction_boundary": 117.0,
        "core_momentum": -0.104273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352833
      },
      {
        "date": "2024-09-27",
        "close": 110.800003,
        "direction_boundary": 124.0,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362124
      },
      {
        "date": "2024-10-04",
        "close": 126.0,
        "direction_boundary": 106.400002,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398315
      },
      {
        "date": "2024-10-11",
        "close": 136.399994,
        "direction_boundary": 117.400002,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41141
      },
      {
        "date": "2024-10-18",
        "close": 128.0,
        "direction_boundary": 114.599998,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418936
      },
      {
        "date": "2024-10-25",
        "close": 115.400002,
        "direction_boundary": 110.599998,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440161
      },
      {
        "date": "2024-11-01",
        "close": 113.199997,
        "direction_boundary": 125.599998,
        "core_momentum": -0.098726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433771
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "direction_boundary": 122.400002,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434032
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393909
      },
      {
        "date": "2024-11-22",
        "close": 109.400002,
        "direction_boundary": 122.599998,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391201
      },
      {
        "date": "2024-11-29",
        "close": 113.800003,
        "direction_boundary": 114.0,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388209
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "direction_boundary": 126.599998,
        "core_momentum": -0.083728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362829
      },
      {
        "date": "2024-12-13",
        "close": 123.599998,
        "direction_boundary": 129.399994,
        "core_momentum": -0.044822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364196
      },
      {
        "date": "2024-12-20",
        "close": 124.199997,
        "direction_boundary": 134.600006,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3642
      },
      {
        "date": "2024-12-27",
        "close": 121.0,
        "direction_boundary": 145.800003,
        "core_momentum": -0.170096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356168
      },
      {
        "date": "2025-01-03",
        "close": 125.400002,
        "direction_boundary": 143.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358841
      },
      {
        "date": "2025-01-10",
        "close": 115.800003,
        "direction_boundary": 142.399994,
        "core_momentum": -0.186798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376297
      },
      {
        "date": "2025-01-17",
        "close": 114.0,
        "direction_boundary": 144.399994,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374998
      },
      {
        "date": "2025-01-24",
        "close": 115.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374598
      },
      {
        "date": "2025-01-31",
        "close": 124.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378111
      },
      {
        "date": "2025-02-07",
        "close": 137.199997,
        "direction_boundary": 113.599998,
        "core_momentum": 0.207746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2025-02-14",
        "close": 128.800003,
        "direction_boundary": 119.800003,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401299
      },
      {
        "date": "2025-02-21",
        "close": 122.800003,
        "direction_boundary": 126.800003,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408144
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "direction_boundary": 124.400002,
        "core_momentum": -0.027331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407686
      },
      {
        "date": "2025-03-07",
        "close": 121.800003,
        "direction_boundary": 122.199997,
        "core_momentum": -0.003273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39973
      },
      {
        "date": "2025-03-14",
        "close": 120.800003,
        "direction_boundary": 119.0,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39467
      },
      {
        "date": "2025-03-21",
        "close": 122.199997,
        "direction_boundary": 120.800003,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394613
      },
      {
        "date": "2025-03-28",
        "close": 126.199997,
        "direction_boundary": 122.400002,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2025-04-04",
        "close": 117.599998,
        "direction_boundary": 116.0,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360491
      },
      {
        "date": "2025-04-11",
        "close": 138.0,
        "direction_boundary": 114.800003,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410983
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "direction_boundary": 110.800003,
        "core_momentum": 0.218412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401977
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "direction_boundary": 105.800003,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372602
      },
      {
        "date": "2025-05-02",
        "close": 133.399994,
        "direction_boundary": 112.199997,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375202
      },
      {
        "date": "2025-05-09",
        "close": 140.800003,
        "direction_boundary": 112.400002,
        "core_momentum": 0.252669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380032
      },
      {
        "date": "2025-05-16",
        "close": 139.800003,
        "direction_boundary": 127.599998,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378793
      },
      {
        "date": "2025-05-23",
        "close": 142.399994,
        "direction_boundary": 131.0,
        "core_momentum": 0.087023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378389
      },
      {
        "date": "2025-05-30",
        "close": 143.600006,
        "direction_boundary": 137.800003,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376024
      },
      {
        "date": "2025-06-06",
        "close": 154.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385258
      },
      {
        "date": "2025-06-13",
        "close": 149.199997,
        "direction_boundary": 116.800003,
        "core_momentum": 0.277397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381871
      },
      {
        "date": "2025-06-20",
        "close": 167.800003,
        "direction_boundary": 116.800003,
        "core_momentum": 0.436644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411273
      },
      {
        "date": "2025-06-27",
        "close": 175.600006,
        "direction_boundary": 110.199997,
        "core_momentum": 0.593467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41013
      },
      {
        "date": "2025-07-04",
        "close": 187.800003,
        "direction_boundary": 111.400002,
        "core_momentum": 0.685817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415693
      },
      {
        "date": "2025-07-11",
        "close": 183.199997,
        "direction_boundary": 113.800003,
        "core_momentum": 0.609842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397121
      },
      {
        "date": "2025-07-18",
        "close": 176.600006,
        "direction_boundary": 110.800003,
        "core_momentum": 0.593863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401692
      },
      {
        "date": "2025-07-25",
        "close": 179.600006,
        "direction_boundary": 109.400002,
        "core_momentum": 0.641682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2025-08-01",
        "close": 174.600006,
        "direction_boundary": 103.400002,
        "core_momentum": 0.688588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397163
      },
      {
        "date": "2025-08-08",
        "close": 186.0,
        "direction_boundary": 100.400002,
        "core_momentum": 0.85259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2025-08-15",
        "close": 191.399994,
        "direction_boundary": 107.199997,
        "core_momentum": 0.785448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368602
      },
      {
        "date": "2025-08-22",
        "close": 223.5,
        "direction_boundary": 106.599998,
        "core_momentum": 1.096623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404818
      },
      {
        "date": "2025-08-29",
        "close": 214.5,
        "direction_boundary": 104.599998,
        "core_momentum": 1.050669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411331
      },
      {
        "date": "2025-09-05",
        "close": 204.5,
        "direction_boundary": 99.5,
        "core_momentum": 1.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422165
      },
      {
        "date": "2025-09-12",
        "close": 203.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422049
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "direction_boundary": 104.800003,
        "core_momentum": 1.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423085
      },
      {
        "date": "2025-09-26",
        "close": 265.5,
        "direction_boundary": 110.800003,
        "core_momentum": 1.396209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50892
      },
      {
        "date": "2025-10-03",
        "close": 270.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488892
      },
      {
        "date": "2025-10-10",
        "close": 268.5,
        "direction_boundary": 136.399994,
        "core_momentum": 0.968475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454927
      },
      {
        "date": "2025-10-17",
        "close": 263.5,
        "direction_boundary": 128.0,
        "core_momentum": 1.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454282
      },
      {
        "date": "2025-10-24",
        "close": 272.5,
        "direction_boundary": 115.400002,
        "core_momentum": 1.361352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454376
      },
      {
        "date": "2025-10-31",
        "close": 266.5,
        "direction_boundary": 113.199997,
        "core_momentum": 1.35424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451577
      },
      {
        "date": "2025-11-07",
        "close": 259.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456054
      },
      {
        "date": "2025-11-14",
        "close": 249.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462524
      },
      {
        "date": "2025-11-21",
        "close": 249.0,
        "direction_boundary": 109.400002,
        "core_momentum": 1.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463529
      },
      {
        "date": "2025-11-28",
        "close": 269.0,
        "direction_boundary": 113.800003,
        "core_momentum": 1.363796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469437
      },
      {
        "date": "2025-12-05",
        "close": 293.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.525862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472949
      },
      {
        "date": "2025-12-12",
        "close": 337.0,
        "direction_boundary": 123.599998,
        "core_momentum": 1.726537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49151
      },
      {
        "date": "2025-12-19",
        "close": 381.0,
        "direction_boundary": 124.199997,
        "core_momentum": 2.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493394
      },
      {
        "date": "2025-12-26",
        "close": 383.5,
        "direction_boundary": 121.0,
        "core_momentum": 2.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494151
      },
      {
        "date": "2026-01-02",
        "close": 387.0,
        "direction_boundary": 125.400002,
        "core_momentum": 2.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491983
      },
      {
        "date": "2026-01-09",
        "close": 432.5,
        "direction_boundary": 115.800003,
        "core_momentum": 2.734888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498983
      },
      {
        "date": "2026-01-16",
        "close": 414.5,
        "direction_boundary": 114.0,
        "core_momentum": 2.635965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500671
      },
      {
        "date": "2026-01-23",
        "close": 403.0,
        "direction_boundary": 115.0,
        "core_momentum": 2.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507382
      },
      {
        "date": "2026-01-30",
        "close": 520.0,
        "direction_boundary": 124.0,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586866
      },
      {
        "date": "2026-02-06",
        "close": 562.0,
        "direction_boundary": 137.199997,
        "core_momentum": 3.09621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588251
      },
      {
        "date": "2026-02-13",
        "close": 552.0,
        "direction_boundary": 128.800003,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593972
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "direction_boundary": 122.800003,
        "core_momentum": 3.478827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573297
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "direction_boundary": 121.0,
        "core_momentum": 3.528926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565703
      },
      {
        "date": "2026-03-13",
        "close": 465.0,
        "direction_boundary": 121.800003,
        "core_momentum": 2.817734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620626
      },
      {
        "date": "2026-03-20",
        "close": 482.5,
        "direction_boundary": 120.800003,
        "core_momentum": 2.994205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6181
      },
      {
        "date": "2026-03-27",
        "close": 485.5,
        "direction_boundary": 122.199997,
        "core_momentum": 2.972995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619037
      },
      {
        "date": "2026-04-03",
        "close": 486.5,
        "direction_boundary": 126.199997,
        "core_momentum": 2.854992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553659
      },
      {
        "date": "2026-04-10",
        "close": 551.0,
        "direction_boundary": 117.599998,
        "core_momentum": 3.685374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571005
      },
      {
        "date": "2026-04-17",
        "close": 625.0,
        "direction_boundary": 138.0,
        "core_momentum": 3.528986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584785
      },
      {
        "date": "2026-04-24",
        "close": 599.0,
        "direction_boundary": 135.0,
        "core_momentum": 3.437037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589842
      },
      {
        "date": "2026-05-01",
        "close": 596.0,
        "direction_boundary": 138.0,
        "core_momentum": 3.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592006
      },
      {
        "date": "2026-05-08",
        "close": 604.0,
        "direction_boundary": 133.399994,
        "core_momentum": 3.527736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587751
      },
      {
        "date": "2026-05-15",
        "close": 520.0,
        "direction_boundary": 140.800003,
        "core_momentum": 2.693182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634662
      },
      {
        "date": "2026-05-22",
        "close": 555.0,
        "direction_boundary": 139.800003,
        "core_momentum": 2.969957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629391
      },
      {
        "date": "2026-05-29",
        "close": 578.0,
        "direction_boundary": 142.399994,
        "core_momentum": 3.058989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627931
      },
      {
        "date": "2026-06-05",
        "close": 526.0,
        "direction_boundary": 143.600006,
        "core_momentum": 2.662952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648146
      },
      {
        "date": "2026-06-12",
        "close": 574.0,
        "direction_boundary": 154.0,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648495
      },
      {
        "date": "2026-06-19",
        "close": 556.0,
        "direction_boundary": 149.199997,
        "core_momentum": 2.726542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631607
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "direction_boundary": 167.800003,
        "core_momentum": 2.623361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622315
      },
      {
        "date": "2026-07-03",
        "close": 670.0,
        "direction_boundary": 175.600006,
        "core_momentum": 2.81549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63159
      },
      {
        "date": "2026-07-10",
        "close": 622.0,
        "direction_boundary": 187.800003,
        "core_momentum": 2.312034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645305
      },
      {
        "date": "2026-07-17",
        "close": 660.0,
        "direction_boundary": 183.199997,
        "core_momentum": 2.60262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634286
      },
      {
        "date": "2026-07-24",
        "close": 654.0,
        "direction_boundary": 176.600006,
        "core_momentum": 2.703284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629774
      },
      {
        "date": "2026-07-31",
        "close": 672.0,
        "direction_boundary": 179.600006,
        "core_momentum": 2.741648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626412
      },
      {
        "date": "2026-08-07",
        "close": 738.0,
        "direction_boundary": 174.600006,
        "core_momentum": 3.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 145.600006,
        "volume": 2068180
      },
      {
        "date": "2023-08-18",
        "close": 139.800003,
        "volume": 1050479
      },
      {
        "date": "2023-08-25",
        "close": 143.0,
        "volume": 1114377
      },
      {
        "date": "2023-09-01",
        "close": 151.399994,
        "volume": 945932
      },
      {
        "date": "2023-09-08",
        "close": 129.0,
        "volume": 854857
      },
      {
        "date": "2023-09-15",
        "close": 125.199997,
        "volume": 1367885
      },
      {
        "date": "2023-09-22",
        "close": 117.0,
        "volume": 1683645
      },
      {
        "date": "2023-09-29",
        "close": 124.0,
        "volume": 3334603
      },
      {
        "date": "2023-10-06",
        "close": 106.400002,
        "volume": 2182183
      },
      {
        "date": "2023-10-13",
        "close": 117.400002,
        "volume": 2153301
      },
      {
        "date": "2023-10-20",
        "close": 114.599998,
        "volume": 1294146
      },
      {
        "date": "2023-10-27",
        "close": 110.599998,
        "volume": 979043
      },
      {
        "date": "2023-11-03",
        "close": 125.599998,
        "volume": 1931713
      },
      {
        "date": "2023-11-10",
        "close": 122.400002,
        "volume": 1051702
      },
      {
        "date": "2023-11-17",
        "close": 130.0,
        "volume": 2735045
      },
      {
        "date": "2023-11-24",
        "close": 122.599998,
        "volume": 750313
      },
      {
        "date": "2023-12-01",
        "close": 114.0,
        "volume": 2020139
      },
      {
        "date": "2023-12-08",
        "close": 126.599998,
        "volume": 1962949
      },
      {
        "date": "2023-12-15",
        "close": 129.399994,
        "volume": 3136235
      },
      {
        "date": "2023-12-22",
        "close": 134.600006,
        "volume": 2239087
      },
      {
        "date": "2023-12-29",
        "close": 145.800003,
        "volume": 706046
      },
      {
        "date": "2024-01-05",
        "close": 143.0,
        "volume": 1776663
      },
      {
        "date": "2024-01-12",
        "close": 142.399994,
        "volume": 2421330
      },
      {
        "date": "2024-01-19",
        "close": 144.399994,
        "volume": 1517026
      },
      {
        "date": "2024-01-26",
        "close": 156.0,
        "volume": 1978680
      },
      {
        "date": "2024-02-02",
        "close": 123.0,
        "volume": 2955839
      },
      {
        "date": "2024-02-09",
        "close": 113.599998,
        "volume": 2758065
      },
      {
        "date": "2024-02-16",
        "close": 119.800003,
        "volume": 1207707
      },
      {
        "date": "2024-02-23",
        "close": 126.800003,
        "volume": 1404449
      },
      {
        "date": "2024-03-01",
        "close": 124.400002,
        "volume": 1542380
      },
      {
        "date": "2024-03-08",
        "close": 122.199997,
        "volume": 1719950
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "volume": 3899220
      },
      {
        "date": "2024-03-22",
        "close": 120.800003,
        "volume": 1563342
      },
      {
        "date": "2024-03-29",
        "close": 122.400002,
        "volume": 1397842
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "volume": 1768857
      },
      {
        "date": "2024-04-12",
        "close": 114.800003,
        "volume": 2070173
      },
      {
        "date": "2024-04-19",
        "close": 110.800003,
        "volume": 4718991
      },
      {
        "date": "2024-04-26",
        "close": 105.800003,
        "volume": 3278857
      },
      {
        "date": "2024-05-03",
        "close": 112.199997,
        "volume": 1922483
      },
      {
        "date": "2024-05-10",
        "close": 112.400002,
        "volume": 1187568
      },
      {
        "date": "2024-05-17",
        "close": 127.599998,
        "volume": 2828166
      },
      {
        "date": "2024-05-24",
        "close": 131.0,
        "volume": 1941398
      },
      {
        "date": "2024-05-31",
        "close": 137.800003,
        "volume": 1311939
      },
      {
        "date": "2024-06-07",
        "close": 124.0,
        "volume": 1655150
      },
      {
        "date": "2024-06-14",
        "close": 116.800003,
        "volume": 1534631
      },
      {
        "date": "2024-06-21",
        "close": 116.800003,
        "volume": 722856
      },
      {
        "date": "2024-06-28",
        "close": 110.199997,
        "volume": 2474762
      },
      {
        "date": "2024-07-05",
        "close": 111.400002,
        "volume": 878114
      },
      {
        "date": "2024-07-12",
        "close": 113.800003,
        "volume": 1178551
      },
      {
        "date": "2024-07-19",
        "close": 110.800003,
        "volume": 1030952
      },
      {
        "date": "2024-07-26",
        "close": 109.400002,
        "volume": 1206361
      },
      {
        "date": "2024-08-02",
        "close": 103.400002,
        "volume": 1852762
      },
      {
        "date": "2024-08-09",
        "close": 100.400002,
        "volume": 1770321
      },
      {
        "date": "2024-08-16",
        "close": 107.199997,
        "volume": 1221073
      },
      {
        "date": "2024-08-23",
        "close": 106.599998,
        "volume": 939028
      },
      {
        "date": "2024-08-30",
        "close": 104.599998,
        "volume": 657728
      },
      {
        "date": "2024-09-06",
        "close": 99.5,
        "volume": 1060513
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "volume": 996122
      },
      {
        "date": "2024-09-20",
        "close": 104.800003,
        "volume": 929798
      },
      {
        "date": "2024-09-27",
        "close": 110.800003,
        "volume": 1552202
      },
      {
        "date": "2024-10-04",
        "close": 126.0,
        "volume": 4280230
      },
      {
        "date": "2024-10-11",
        "close": 136.399994,
        "volume": 4012422
      },
      {
        "date": "2024-10-18",
        "close": 128.0,
        "volume": 2024839
      },
      {
        "date": "2024-10-25",
        "close": 115.400002,
        "volume": 1440661
      },
      {
        "date": "2024-11-01",
        "close": 113.199997,
        "volume": 1177939
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "volume": 1026489
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "volume": 1166482
      },
      {
        "date": "2024-11-22",
        "close": 109.400002,
        "volume": 723509
      },
      {
        "date": "2024-11-29",
        "close": 113.800003,
        "volume": 793317
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "volume": 1944596
      },
      {
        "date": "2024-12-13",
        "close": 123.599998,
        "volume": 994170
      },
      {
        "date": "2024-12-20",
        "close": 124.199997,
        "volume": 2569801
      },
      {
        "date": "2024-12-27",
        "close": 121.0,
        "volume": 327447
      },
      {
        "date": "2025-01-03",
        "close": 125.400002,
        "volume": 433652
      },
      {
        "date": "2025-01-10",
        "close": 115.800003,
        "volume": 1023757
      },
      {
        "date": "2025-01-17",
        "close": 114.0,
        "volume": 965787
      },
      {
        "date": "2025-01-24",
        "close": 115.0,
        "volume": 1038533
      },
      {
        "date": "2025-01-31",
        "close": 124.0,
        "volume": 2232915
      },
      {
        "date": "2025-02-07",
        "close": 137.199997,
        "volume": 2145563
      },
      {
        "date": "2025-02-14",
        "close": 128.800003,
        "volume": 859254
      },
      {
        "date": "2025-02-21",
        "close": 122.800003,
        "volume": 1059356
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "volume": 842250
      },
      {
        "date": "2025-03-07",
        "close": 121.800003,
        "volume": 887101
      },
      {
        "date": "2025-03-14",
        "close": 120.800003,
        "volume": 1042625
      },
      {
        "date": "2025-03-21",
        "close": 122.199997,
        "volume": 752080
      },
      {
        "date": "2025-03-28",
        "close": 126.199997,
        "volume": 1178515
      },
      {
        "date": "2025-04-04",
        "close": 117.599998,
        "volume": 1338499
      },
      {
        "date": "2025-04-11",
        "close": 138.0,
        "volume": 5531554
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "volume": 1056915
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "volume": 809913
      },
      {
        "date": "2025-05-02",
        "close": 133.399994,
        "volume": 983727
      },
      {
        "date": "2025-05-09",
        "close": 140.800003,
        "volume": 756099
      },
      {
        "date": "2025-05-16",
        "close": 139.800003,
        "volume": 597335
      },
      {
        "date": "2025-05-23",
        "close": 142.399994,
        "volume": 922859
      },
      {
        "date": "2025-05-30",
        "close": 143.600006,
        "volume": 347901
      },
      {
        "date": "2025-06-06",
        "close": 154.0,
        "volume": 1506478
      },
      {
        "date": "2025-06-13",
        "close": 149.199997,
        "volume": 1994285
      },
      {
        "date": "2025-06-20",
        "close": 167.800003,
        "volume": 1043704
      },
      {
        "date": "2025-06-27",
        "close": 175.600006,
        "volume": 1999036
      },
      {
        "date": "2025-07-04",
        "close": 187.800003,
        "volume": 1501155
      },
      {
        "date": "2025-07-11",
        "close": 183.199997,
        "volume": 908042
      },
      {
        "date": "2025-07-18",
        "close": 176.600006,
        "volume": 1057109
      },
      {
        "date": "2025-07-25",
        "close": 179.600006,
        "volume": 564906
      },
      {
        "date": "2025-08-01",
        "close": 174.600006,
        "volume": 1980872
      },
      {
        "date": "2025-08-08",
        "close": 186.0,
        "volume": 618522
      },
      {
        "date": "2025-08-15",
        "close": 191.399994,
        "volume": 1026069
      },
      {
        "date": "2025-08-22",
        "close": 223.5,
        "volume": 1896504
      },
      {
        "date": "2025-08-29",
        "close": 214.5,
        "volume": 741504
      },
      {
        "date": "2025-09-05",
        "close": 204.5,
        "volume": 1172285
      },
      {
        "date": "2025-09-12",
        "close": 203.0,
        "volume": 654182
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "volume": 1214048
      },
      {
        "date": "2025-09-26",
        "close": 265.5,
        "volume": 4576381
      },
      {
        "date": "2025-10-03",
        "close": 270.0,
        "volume": 2572952
      },
      {
        "date": "2025-10-10",
        "close": 268.5,
        "volume": 1216736
      },
      {
        "date": "2025-10-17",
        "close": 263.5,
        "volume": 1156308
      },
      {
        "date": "2025-10-24",
        "close": 272.5,
        "volume": 560464
      },
      {
        "date": "2025-10-31",
        "close": 266.5,
        "volume": 994891
      },
      {
        "date": "2025-11-07",
        "close": 259.0,
        "volume": 943672
      },
      {
        "date": "2025-11-14",
        "close": 249.0,
        "volume": 1221635
      },
      {
        "date": "2025-11-21",
        "close": 249.0,
        "volume": 1168924
      },
      {
        "date": "2025-11-28",
        "close": 269.0,
        "volume": 1525413
      },
      {
        "date": "2025-12-05",
        "close": 293.0,
        "volume": 2235520
      },
      {
        "date": "2025-12-12",
        "close": 337.0,
        "volume": 3995207
      },
      {
        "date": "2025-12-19",
        "close": 381.0,
        "volume": 4572018
      },
      {
        "date": "2025-12-26",
        "close": 383.5,
        "volume": 1113296
      },
      {
        "date": "2026-01-02",
        "close": 387.0,
        "volume": 1424276
      },
      {
        "date": "2026-01-09",
        "close": 432.5,
        "volume": 6442817
      },
      {
        "date": "2026-01-16",
        "close": 414.5,
        "volume": 2627367
      },
      {
        "date": "2026-01-23",
        "close": 403.0,
        "volume": 2633073
      },
      {
        "date": "2026-01-30",
        "close": 520.0,
        "volume": 6418120
      },
      {
        "date": "2026-02-06",
        "close": 562.0,
        "volume": 5604164
      },
      {
        "date": "2026-02-13",
        "close": 552.0,
        "volume": 2454576
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "volume": 1961587
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "volume": 2651416
      },
      {
        "date": "2026-03-13",
        "close": 465.0,
        "volume": 3898607
      },
      {
        "date": "2026-03-20",
        "close": 482.5,
        "volume": 3194056
      },
      {
        "date": "2026-03-27",
        "close": 485.5,
        "volume": 8166842
      },
      {
        "date": "2026-04-03",
        "close": 486.5,
        "volume": 3791472
      },
      {
        "date": "2026-04-10",
        "close": 551.0,
        "volume": 2086823
      },
      {
        "date": "2026-04-17",
        "close": 625.0,
        "volume": 5892190
      },
      {
        "date": "2026-04-24",
        "close": 599.0,
        "volume": 2085817
      },
      {
        "date": "2026-05-01",
        "close": 596.0,
        "volume": 1619362
      },
      {
        "date": "2026-05-08",
        "close": 604.0,
        "volume": 2133385
      },
      {
        "date": "2026-05-15",
        "close": 520.0,
        "volume": 2075857
      },
      {
        "date": "2026-05-22",
        "close": 555.0,
        "volume": 5616510
      },
      {
        "date": "2026-05-29",
        "close": 578.0,
        "volume": 4947707
      },
      {
        "date": "2026-06-05",
        "close": 526.0,
        "volume": 297607
      },
      {
        "date": "2026-06-12",
        "close": 574.0,
        "volume": 530047
      },
      {
        "date": "2026-06-19",
        "close": 556.0,
        "volume": 1710808
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "volume": 1002647
      },
      {
        "date": "2026-07-03",
        "close": 670.0,
        "volume": 567432
      },
      {
        "date": "2026-07-10",
        "close": 622.0,
        "volume": 2152893
      },
      {
        "date": "2026-07-17",
        "close": 660.0,
        "volume": 1825742
      },
      {
        "date": "2026-07-24",
        "close": 654.0,
        "volume": 1752550
      },
      {
        "date": "2026-07-31",
        "close": 672.0,
        "volume": 2926609
      },
      {
        "date": "2026-08-07",
        "close": 738.0,
        "volume": 1815406
      }
    ],
    "sharemaestro_context": {
      "trend": 560.316667,
      "fair_value": 229.846795,
      "market_activity": 57.89739,
      "market_dynamics": 0.403521,
      "relative_strength": 58.519361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.068132,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9167,
        "conditional_difference": 0.061096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.161538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.156104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.408065,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.399582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044822,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.496833
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.093023
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.175806
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.213986
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.028213
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.05137
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.084127
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.015901
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.03871
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.008143
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.109271
      }
    ]
  }
}