{
  "ticker": {
    "uuid": "4ff2df4b-1687-42ca-8e67-8d214186e710",
    "symbol": "8006",
    "name": "Sino Splendid Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.139,
    "boundary_margin": -0.280576,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.599816,
    "volatility_stability": 0.8819,
    "risk_context": 0.1667,
    "current_regime": {
      "move": -0.099099,
      "interruption": 0.204819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.956,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.124,
        "direction_boundary": 0.23,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45024
      },
      {
        "date": "2023-08-25",
        "close": 0.124,
        "direction_boundary": 0.245,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449761
      },
      {
        "date": "2023-09-01",
        "close": 0.124,
        "direction_boundary": 0.245,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430274
      },
      {
        "date": "2023-09-08",
        "close": 0.124,
        "direction_boundary": 0.243,
        "core_momentum": -0.489712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393269
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.243,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41658
      },
      {
        "date": "2023-09-22",
        "close": 0.159,
        "direction_boundary": 0.243,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419785
      },
      {
        "date": "2023-09-29",
        "close": 0.159,
        "direction_boundary": 0.215,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419785
      },
      {
        "date": "2023-10-06",
        "close": 0.166,
        "direction_boundary": 0.215,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425405
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "direction_boundary": 0.205,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802508
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "direction_boundary": 0.205,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802967
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803505
      },
      {
        "date": "2023-11-03",
        "close": 0.188,
        "direction_boundary": 0.185,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973134
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980401
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "direction_boundary": 0.187,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99784
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997136
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.188,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997136
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.188,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000199
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.187,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961647
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961647
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.161,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959856
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "direction_boundary": 0.163,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959856
      },
      {
        "date": "2024-01-12",
        "close": 0.179,
        "direction_boundary": 0.165,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9578
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "direction_boundary": 0.167,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99679
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 0.16,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004582
      },
      {
        "date": "2024-02-02",
        "close": 0.175,
        "direction_boundary": 0.168,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159347
      },
      {
        "date": "2024-02-09",
        "close": 0.185,
        "direction_boundary": 0.204,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157705
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "direction_boundary": 0.209,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178877
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179137
      },
      {
        "date": "2024-03-01",
        "close": 0.168,
        "direction_boundary": 0.226,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179066
      },
      {
        "date": "2024-03-08",
        "close": 0.168,
        "direction_boundary": 0.25,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179066
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191153
      },
      {
        "date": "2024-03-22",
        "close": 0.163,
        "direction_boundary": 0.19,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216507
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "direction_boundary": 0.19,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.233469
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255157
      },
      {
        "date": "2024-04-12",
        "close": 0.162,
        "direction_boundary": 0.186,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040444
      },
      {
        "date": "2024-04-19",
        "close": 0.162,
        "direction_boundary": 0.187,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037747
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073767
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040758
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040032
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "direction_boundary": 0.186,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023747
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "direction_boundary": 0.181,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051799
      },
      {
        "date": "2024-05-31",
        "close": 0.16,
        "direction_boundary": 0.181,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051799
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "direction_boundary": 0.182,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049844
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050982
      },
      {
        "date": "2024-06-21",
        "close": 0.173,
        "direction_boundary": 0.15,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056895
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "direction_boundary": 0.157,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061677
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "direction_boundary": 0.157,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062319
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "direction_boundary": 0.148,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059603
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015791
      },
      {
        "date": "2024-07-26",
        "close": 0.165,
        "direction_boundary": 0.136,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983095
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "direction_boundary": 0.13,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81771
      },
      {
        "date": "2024-08-09",
        "close": 0.165,
        "direction_boundary": 0.124,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81347
      },
      {
        "date": "2024-08-16",
        "close": 0.165,
        "direction_boundary": 0.124,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787725
      },
      {
        "date": "2024-08-23",
        "close": 0.181,
        "direction_boundary": 0.124,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796971
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.124,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796786
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.124,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796786
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765984
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.159,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733635
      },
      {
        "date": "2024-09-27",
        "close": 0.164,
        "direction_boundary": 0.159,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724046
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "direction_boundary": 0.166,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691454
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692208
      },
      {
        "date": "2024-10-18",
        "close": 0.168,
        "direction_boundary": 0.28,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699588
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623657
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "direction_boundary": 0.188,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46512
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448939
      },
      {
        "date": "2024-11-15",
        "close": 0.142,
        "direction_boundary": 0.18,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491554
      },
      {
        "date": "2024-11-22",
        "close": 0.148,
        "direction_boundary": 0.18,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438225
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438804
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439321
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445794
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431773
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419784
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418402
      },
      {
        "date": "2025-01-10",
        "close": 0.141,
        "direction_boundary": 0.179,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471778
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471698
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471698
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471698
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471698
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475136
      },
      {
        "date": "2025-02-21",
        "close": 0.171,
        "direction_boundary": 0.165,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51387
      },
      {
        "date": "2025-02-28",
        "close": 0.171,
        "direction_boundary": 0.168,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513855
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "direction_boundary": 0.168,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547205
      },
      {
        "date": "2025-03-14",
        "close": 0.132,
        "direction_boundary": 0.2,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559072
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "direction_boundary": 0.163,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532558
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.189,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52338
      },
      {
        "date": "2025-04-04",
        "close": 0.113,
        "direction_boundary": 0.16,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515278
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "direction_boundary": 0.162,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518338
      },
      {
        "date": "2025-04-18",
        "close": 0.127,
        "direction_boundary": 0.162,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526929
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541021
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "direction_boundary": 0.175,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543369
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "direction_boundary": 0.19,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543369
      },
      {
        "date": "2025-05-16",
        "close": 0.111,
        "direction_boundary": 0.19,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509309
      },
      {
        "date": "2025-05-23",
        "close": 0.166,
        "direction_boundary": 0.16,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763916
      },
      {
        "date": "2025-05-30",
        "close": 0.133,
        "direction_boundary": 0.16,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825442
      },
      {
        "date": "2025-06-06",
        "close": 0.106,
        "direction_boundary": 0.155,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878742
      },
      {
        "date": "2025-06-13",
        "close": 0.092,
        "direction_boundary": 0.16,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888458
      },
      {
        "date": "2025-06-20",
        "close": 0.086,
        "direction_boundary": 0.173,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889968
      },
      {
        "date": "2025-06-27",
        "close": 0.103,
        "direction_boundary": 0.161,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934183
      },
      {
        "date": "2025-07-04",
        "close": 0.103,
        "direction_boundary": 0.165,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934183
      },
      {
        "date": "2025-07-11",
        "close": 0.142,
        "direction_boundary": 0.165,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023019
      },
      {
        "date": "2025-07-18",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025417
      },
      {
        "date": "2025-07-25",
        "close": 0.136,
        "direction_boundary": 0.165,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025488
      },
      {
        "date": "2025-08-01",
        "close": 0.141,
        "direction_boundary": 0.165,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026788
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "direction_boundary": 0.165,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026986
      },
      {
        "date": "2025-08-15",
        "close": 0.127,
        "direction_boundary": 0.165,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033051
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "direction_boundary": 0.181,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003661
      },
      {
        "date": "2025-08-29",
        "close": 0.129,
        "direction_boundary": 0.18,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004251
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001989
      },
      {
        "date": "2025-09-12",
        "close": 0.108253,
        "direction_boundary": 0.165,
        "core_momentum": -0.343921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068876
      },
      {
        "date": "2025-09-19",
        "close": 0.121,
        "direction_boundary": 0.145,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080914
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "direction_boundary": 0.164,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068487
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065237
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "direction_boundary": 0.18,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064676
      },
      {
        "date": "2025-10-17",
        "close": 0.107,
        "direction_boundary": 0.168,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064677
      },
      {
        "date": "2025-10-24",
        "close": 0.107,
        "direction_boundary": 0.165,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056264
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "direction_boundary": 0.165,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062553
      },
      {
        "date": "2025-11-07",
        "close": 0.089,
        "direction_boundary": 0.165,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133774
      },
      {
        "date": "2025-11-14",
        "close": 0.097,
        "direction_boundary": 0.142,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140773
      },
      {
        "date": "2025-11-21",
        "close": 0.097,
        "direction_boundary": 0.148,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978066
      },
      {
        "date": "2025-11-28",
        "close": 0.102,
        "direction_boundary": 0.15,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938193
      },
      {
        "date": "2025-12-05",
        "close": 0.102,
        "direction_boundary": 0.155,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884609
      },
      {
        "date": "2025-12-12",
        "close": 0.101,
        "direction_boundary": 0.165,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861418
      },
      {
        "date": "2025-12-19",
        "close": 0.101,
        "direction_boundary": 0.165,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855351
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "direction_boundary": 0.165,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818112
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "direction_boundary": 0.165,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821871
      },
      {
        "date": "2026-01-09",
        "close": 0.106,
        "direction_boundary": 0.141,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681537
      },
      {
        "date": "2026-01-16",
        "close": 0.103,
        "direction_boundary": 0.14,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679688
      },
      {
        "date": "2026-01-23",
        "close": 0.124,
        "direction_boundary": 0.14,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731916
      },
      {
        "date": "2026-01-30",
        "close": 0.136,
        "direction_boundary": 0.14,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742102
      },
      {
        "date": "2026-02-06",
        "close": 0.132,
        "direction_boundary": 0.14,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742957
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732332
      },
      {
        "date": "2026-02-20",
        "close": 0.126,
        "direction_boundary": 0.171,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73369
      },
      {
        "date": "2026-02-27",
        "close": 0.129,
        "direction_boundary": 0.171,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734115
      },
      {
        "date": "2026-03-06",
        "close": 0.118,
        "direction_boundary": 0.149,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72402
      },
      {
        "date": "2026-03-13",
        "close": 0.117,
        "direction_boundary": 0.132,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596923
      },
      {
        "date": "2026-03-20",
        "close": 0.097,
        "direction_boundary": 0.135,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631286
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657995
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "direction_boundary": 0.113,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657764
      },
      {
        "date": "2026-04-10",
        "close": 0.101,
        "direction_boundary": 0.118,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66636
      },
      {
        "date": "2026-04-17",
        "close": 0.088,
        "direction_boundary": 0.127,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683735
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "direction_boundary": 0.115,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684163
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.109,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675599
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.109,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552418
      },
      {
        "date": "2026-05-15",
        "close": 0.103,
        "direction_boundary": 0.111,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541168
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.166,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548242
      },
      {
        "date": "2026-05-29",
        "close": 0.101,
        "direction_boundary": 0.133,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557942
      },
      {
        "date": "2026-06-05",
        "close": 0.101,
        "direction_boundary": 0.106,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557942
      },
      {
        "date": "2026-06-12",
        "close": 0.108,
        "direction_boundary": 0.092,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565462
      },
      {
        "date": "2026-06-19",
        "close": 0.107,
        "direction_boundary": 0.086,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565694
      },
      {
        "date": "2026-06-26",
        "close": 0.104,
        "direction_boundary": 0.103,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566663
      },
      {
        "date": "2026-07-03",
        "close": 0.111,
        "direction_boundary": 0.103,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568475
      },
      {
        "date": "2026-07-10",
        "close": 0.111,
        "direction_boundary": 0.142,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566982
      },
      {
        "date": "2026-07-17",
        "close": 0.102,
        "direction_boundary": 0.135,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578166
      },
      {
        "date": "2026-07-24",
        "close": 0.096,
        "direction_boundary": 0.136,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517432
      },
      {
        "date": "2026-07-31",
        "close": 0.083,
        "direction_boundary": 0.141,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528484
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.139,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.124,
        "volume": 30224
      },
      {
        "date": "2023-09-01",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 87500
      },
      {
        "date": "2023-09-22",
        "close": 0.159,
        "volume": 60074
      },
      {
        "date": "2023-09-29",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.166,
        "volume": 461073
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "volume": 1162472
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "volume": 376053
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "volume": 270625
      },
      {
        "date": "2023-11-03",
        "close": 0.188,
        "volume": 218075
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "volume": 23862
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "volume": 702000
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 65000
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "volume": 10500
      },
      {
        "date": "2024-01-12",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "volume": 510437
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 1433775
      },
      {
        "date": "2024-02-02",
        "close": 0.175,
        "volume": 253487
      },
      {
        "date": "2024-02-09",
        "close": 0.185,
        "volume": 160376
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 56250
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.163,
        "volume": 960787
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "volume": 285037
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 183025
      },
      {
        "date": "2024-04-12",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 130000
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 156395
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "volume": 71499
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "volume": 10187
      },
      {
        "date": "2024-05-31",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.173,
        "volume": 20000
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 152575
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.181,
        "volume": 14086
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 47400
      },
      {
        "date": "2024-09-27",
        "close": 0.164,
        "volume": 285486
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "volume": 143874
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "volume": 82861
      },
      {
        "date": "2024-10-18",
        "close": 0.168,
        "volume": 20075
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "volume": 41287
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.142,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 13937
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "volume": 11250
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.141,
        "volume": 72438
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "volume": 23750
      },
      {
        "date": "2025-02-21",
        "close": 0.171,
        "volume": 177163
      },
      {
        "date": "2025-02-28",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "volume": 450036
      },
      {
        "date": "2025-03-14",
        "close": 0.132,
        "volume": 1091013
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "volume": 20487
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 1310450
      },
      {
        "date": "2025-04-04",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.127,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.166,
        "volume": 80149
      },
      {
        "date": "2025-05-30",
        "close": 0.133,
        "volume": 155360
      },
      {
        "date": "2025-06-06",
        "close": 0.106,
        "volume": 82688
      },
      {
        "date": "2025-06-13",
        "close": 0.092,
        "volume": 639012
      },
      {
        "date": "2025-06-20",
        "close": 0.086,
        "volume": 690200
      },
      {
        "date": "2025-06-27",
        "close": 0.103,
        "volume": 100000
      },
      {
        "date": "2025-07-04",
        "close": 0.103,
        "volume": 52500
      },
      {
        "date": "2025-07-11",
        "close": 0.142,
        "volume": 641875
      },
      {
        "date": "2025-07-18",
        "close": 0.135,
        "volume": 119312
      },
      {
        "date": "2025-07-25",
        "close": 0.136,
        "volume": 127500
      },
      {
        "date": "2025-08-01",
        "close": 0.141,
        "volume": 296253
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "volume": 182500
      },
      {
        "date": "2025-08-15",
        "close": 0.127,
        "volume": 2703500
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "volume": 1140575
      },
      {
        "date": "2025-08-29",
        "close": 0.129,
        "volume": 810149
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 546168
      },
      {
        "date": "2025-09-12",
        "close": 0.108253,
        "volume": 234142
      },
      {
        "date": "2025-09-19",
        "close": 0.121,
        "volume": 948877
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "volume": 181250
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 1415803
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "volume": 2061123
      },
      {
        "date": "2025-10-17",
        "close": 0.107,
        "volume": 1021499
      },
      {
        "date": "2025-10-24",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "volume": 933375
      },
      {
        "date": "2025-11-07",
        "close": 0.089,
        "volume": 4021331
      },
      {
        "date": "2025-11-14",
        "close": 0.097,
        "volume": 3543781
      },
      {
        "date": "2025-11-21",
        "close": 0.097,
        "volume": 2000000
      },
      {
        "date": "2025-11-28",
        "close": 0.102,
        "volume": 888000
      },
      {
        "date": "2025-12-05",
        "close": 0.102,
        "volume": 281950
      },
      {
        "date": "2025-12-12",
        "close": 0.101,
        "volume": 473163
      },
      {
        "date": "2025-12-19",
        "close": 0.101,
        "volume": 270000
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "volume": 40225
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.106,
        "volume": 625850
      },
      {
        "date": "2026-01-16",
        "close": 0.103,
        "volume": 70000
      },
      {
        "date": "2026-01-23",
        "close": 0.124,
        "volume": 3467787
      },
      {
        "date": "2026-01-30",
        "close": 0.136,
        "volume": 516125
      },
      {
        "date": "2026-02-06",
        "close": 0.132,
        "volume": 402500
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.129,
        "volume": 560000
      },
      {
        "date": "2026-03-06",
        "close": 0.118,
        "volume": 295625
      },
      {
        "date": "2026-03-13",
        "close": 0.117,
        "volume": 110000
      },
      {
        "date": "2026-03-20",
        "close": 0.097,
        "volume": 1251362
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 100000
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.101,
        "volume": 304562
      },
      {
        "date": "2026-04-17",
        "close": 0.088,
        "volume": 1027899
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 218437
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 301912
      },
      {
        "date": "2026-05-15",
        "close": 0.103,
        "volume": 635286
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 460000
      },
      {
        "date": "2026-05-29",
        "close": 0.101,
        "volume": 368750
      },
      {
        "date": "2026-06-05",
        "close": 0.101,
        "volume": 440000
      },
      {
        "date": "2026-06-12",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.107,
        "volume": 255375
      },
      {
        "date": "2026-06-26",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.102,
        "volume": 602175
      },
      {
        "date": "2026-07-24",
        "close": 0.096,
        "volume": 180311
      },
      {
        "date": "2026-07-31",
        "close": 0.083,
        "volume": 230000
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 160187
      }
    ],
    "sharemaestro_context": {
      "trend": 0.108067,
      "fair_value": 0.142598,
      "market_activity": -42.559321,
      "market_dynamics": 0.044562,
      "relative_strength": -8.637991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.0625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8095,
        "conditional_difference": -0.049167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.154762,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.100216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.225806,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.146261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.297297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083012,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.067073
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.194444
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.255034
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.240602
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.099099
      }
    ]
  }
}