{
  "ticker": {
    "uuid": "4ff36c03-658f-4d5c-8207-195ff67579bc",
    "symbol": "YAL",
    "name": "Yancoal Australia Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.62,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.477279,
    "boundary_margin": -0.132352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.572673,
    "volatility_stability": 0.845,
    "risk_context": 0.1746,
    "current_regime": {
      "move": 0.016275,
      "interruption": 0.128731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.626,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.008451,
        "direction_boundary": 3.678391,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348435
      },
      {
        "date": "2023-08-25",
        "close": 4.031983,
        "direction_boundary": 3.762432,
        "core_momentum": 0.071643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322749
      },
      {
        "date": "2023-09-01",
        "close": 4.337913,
        "direction_boundary": 4.143847,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339191
      },
      {
        "date": "2023-09-08",
        "close": 4.246543,
        "direction_boundary": 4.867324,
        "core_momentum": -0.127541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325994
      },
      {
        "date": "2023-09-15",
        "close": 4.254952,
        "direction_boundary": 4.289726,
        "core_momentum": -0.008106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313878
      },
      {
        "date": "2023-09-22",
        "close": 4.27177,
        "direction_boundary": 4.317902,
        "core_momentum": -0.010684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310957
      },
      {
        "date": "2023-09-29",
        "close": 4.347451,
        "direction_boundary": 3.993883,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295744
      },
      {
        "date": "2023-10-06",
        "close": 4.154044,
        "direction_boundary": 4.416516,
        "core_momentum": -0.05943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299952
      },
      {
        "date": "2023-10-13",
        "close": 4.179271,
        "direction_boundary": 4.275638,
        "core_momentum": -0.022539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299969
      },
      {
        "date": "2023-10-20",
        "close": 4.263361,
        "direction_boundary": 4.191112,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298893
      },
      {
        "date": "2023-10-27",
        "close": 4.204498,
        "direction_boundary": 3.75439,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298515
      },
      {
        "date": "2023-11-03",
        "close": 3.960637,
        "direction_boundary": 3.78961,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300121
      },
      {
        "date": "2023-11-10",
        "close": 3.977455,
        "direction_boundary": 3.507854,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298542
      },
      {
        "date": "2023-11-17",
        "close": 4.069954,
        "direction_boundary": 3.514898,
        "core_momentum": 0.157915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30024
      },
      {
        "date": "2023-11-24",
        "close": 4.212907,
        "direction_boundary": 3.726215,
        "core_momentum": 0.130613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288702
      },
      {
        "date": "2023-12-01",
        "close": 4.162453,
        "direction_boundary": 3.993883,
        "core_momentum": 0.042207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232428
      },
      {
        "date": "2023-12-08",
        "close": 4.154044,
        "direction_boundary": 4.050233,
        "core_momentum": 0.025631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220078
      },
      {
        "date": "2023-12-15",
        "close": 4.061545,
        "direction_boundary": 4.38834,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222996
      },
      {
        "date": "2023-12-22",
        "close": 4.10359,
        "direction_boundary": 4.451735,
        "core_momentum": -0.078204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20028
      },
      {
        "date": "2023-12-29",
        "close": 4.162453,
        "direction_boundary": 4.268594,
        "core_momentum": -0.024866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193106
      },
      {
        "date": "2024-01-05",
        "close": 4.532448,
        "direction_boundary": 4.346077,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222198
      },
      {
        "date": "2024-01-12",
        "close": 4.43995,
        "direction_boundary": 4.367208,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224278
      },
      {
        "date": "2024-01-19",
        "close": 4.641766,
        "direction_boundary": 4.684183,
        "core_momentum": -0.009055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224061
      },
      {
        "date": "2024-01-26",
        "close": 4.894036,
        "direction_boundary": 4.141804,
        "core_momentum": 0.181619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232046
      },
      {
        "date": "2024-02-02",
        "close": 4.994944,
        "direction_boundary": 4.162936,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229214
      },
      {
        "date": "2024-02-09",
        "close": 4.868809,
        "direction_boundary": 3.838917,
        "core_momentum": 0.268277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2024-02-16",
        "close": 4.69222,
        "direction_boundary": 3.944575,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2024-02-23",
        "close": 4.94449,
        "direction_boundary": 4.324945,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249527
      },
      {
        "date": "2024-03-01",
        "close": 5.179941,
        "direction_boundary": 4.367208,
        "core_momentum": 0.186099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238066
      },
      {
        "date": "2024-03-08",
        "close": 5.163124,
        "direction_boundary": 4.670095,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235102
      },
      {
        "date": "2024-03-15",
        "close": 4.738221,
        "direction_boundary": 4.377134,
        "core_momentum": 0.082494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268447
      },
      {
        "date": "2024-03-22",
        "close": 4.667104,
        "direction_boundary": 4.243781,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269773
      },
      {
        "date": "2024-03-29",
        "close": 4.658214,
        "direction_boundary": 4.549709,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26908
      },
      {
        "date": "2024-04-05",
        "close": 4.667104,
        "direction_boundary": 4.643841,
        "core_momentum": 0.005009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259986
      },
      {
        "date": "2024-04-12",
        "close": 5.049362,
        "direction_boundary": 4.581086,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279653
      },
      {
        "date": "2024-04-19",
        "close": 5.164928,
        "direction_boundary": 4.439888,
        "core_momentum": 0.163301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279923
      },
      {
        "date": "2024-04-26",
        "close": 4.853788,
        "direction_boundary": 4.361445,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294848
      },
      {
        "date": "2024-05-03",
        "close": 5.067141,
        "direction_boundary": 4.126116,
        "core_momentum": 0.228066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283573
      },
      {
        "date": "2024-05-10",
        "close": 5.289384,
        "direction_boundary": 4.212403,
        "core_momentum": 0.255669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287196
      },
      {
        "date": "2024-05-17",
        "close": 5.298274,
        "direction_boundary": 4.165338,
        "core_momentum": 0.271991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286931
      },
      {
        "date": "2024-05-24",
        "close": 5.511627,
        "direction_boundary": 3.89863,
        "core_momentum": 0.413734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287854
      },
      {
        "date": "2024-05-31",
        "close": 5.74276,
        "direction_boundary": 3.467192,
        "core_momentum": 0.656314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289018
      },
      {
        "date": "2024-06-07",
        "close": 5.573855,
        "direction_boundary": 3.678989,
        "core_momentum": 0.515051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29432
      },
      {
        "date": "2024-06-14",
        "close": 5.538296,
        "direction_boundary": 3.663301,
        "core_momentum": 0.511832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29145
      },
      {
        "date": "2024-06-21",
        "close": 5.564966,
        "direction_boundary": 3.435815,
        "core_momentum": 0.619693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291611
      },
      {
        "date": "2024-06-28",
        "close": 5.884995,
        "direction_boundary": 3.592702,
        "core_momentum": 0.638042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297989
      },
      {
        "date": "2024-07-05",
        "close": 6.516165,
        "direction_boundary": 3.647612,
        "core_momentum": 0.786419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2024-07-12",
        "close": 6.453938,
        "direction_boundary": 3.741743,
        "core_momentum": 0.724848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304712
      },
      {
        "date": "2024-07-19",
        "close": 5.965003,
        "direction_boundary": 3.914318,
        "core_momentum": 0.523893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327465
      },
      {
        "date": "2024-07-26",
        "close": 6.0539,
        "direction_boundary": 4.008451,
        "core_momentum": 0.510284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321604
      },
      {
        "date": "2024-08-02",
        "close": 6.409489,
        "direction_boundary": 3.930008,
        "core_momentum": 0.63091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328342
      },
      {
        "date": "2024-08-09",
        "close": 6.240584,
        "direction_boundary": 4.016295,
        "core_momentum": 0.553816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2024-08-16",
        "close": 6.258364,
        "direction_boundary": 4.008451,
        "core_momentum": 0.561292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321893
      },
      {
        "date": "2024-08-23",
        "close": 4.951575,
        "direction_boundary": 4.031983,
        "core_momentum": 0.228074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462842
      },
      {
        "date": "2024-08-30",
        "close": 4.800449,
        "direction_boundary": 4.337913,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459751
      },
      {
        "date": "2024-09-06",
        "close": 4.711553,
        "direction_boundary": 4.246543,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460271
      },
      {
        "date": "2024-09-13",
        "close": 4.871567,
        "direction_boundary": 4.254952,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447118
      },
      {
        "date": "2024-09-20",
        "close": 4.916016,
        "direction_boundary": 4.27177,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446625
      },
      {
        "date": "2024-09-27",
        "close": 5.289384,
        "direction_boundary": 4.347451,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457328
      },
      {
        "date": "2024-10-04",
        "close": 5.41384,
        "direction_boundary": 4.154044,
        "core_momentum": 0.30327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458008
      },
      {
        "date": "2024-10-11",
        "close": 5.538296,
        "direction_boundary": 4.179271,
        "core_momentum": 0.325182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446595
      },
      {
        "date": "2024-10-18",
        "close": 5.547185,
        "direction_boundary": 4.263361,
        "core_momentum": 0.30113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44575
      },
      {
        "date": "2024-10-25",
        "close": 5.867216,
        "direction_boundary": 4.204498,
        "core_momentum": 0.395462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441464
      },
      {
        "date": "2024-11-01",
        "close": 5.867216,
        "direction_boundary": 3.960637,
        "core_momentum": 0.481382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438523
      },
      {
        "date": "2024-11-08",
        "close": 5.876106,
        "direction_boundary": 3.977455,
        "core_momentum": 0.477353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435229
      },
      {
        "date": "2024-11-15",
        "close": 5.493848,
        "direction_boundary": 4.069954,
        "core_momentum": 0.349855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446338
      },
      {
        "date": "2024-11-22",
        "close": 5.902775,
        "direction_boundary": 4.212907,
        "core_momentum": 0.401117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454036
      },
      {
        "date": "2024-11-29",
        "close": 5.493848,
        "direction_boundary": 4.162453,
        "core_momentum": 0.319858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461836
      },
      {
        "date": "2024-12-06",
        "close": 5.493848,
        "direction_boundary": 4.154044,
        "core_momentum": 0.32253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460049
      },
      {
        "date": "2024-12-13",
        "close": 5.73387,
        "direction_boundary": 4.061545,
        "core_momentum": 0.411746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463836
      },
      {
        "date": "2024-12-20",
        "close": 5.564966,
        "direction_boundary": 4.10359,
        "core_momentum": 0.356121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46581
      },
      {
        "date": "2024-12-27",
        "close": 5.680532,
        "direction_boundary": 4.162453,
        "core_momentum": 0.364708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459863
      },
      {
        "date": "2025-01-03",
        "close": 5.600524,
        "direction_boundary": 4.532448,
        "core_momentum": 0.235651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435258
      },
      {
        "date": "2025-01-10",
        "close": 5.218266,
        "direction_boundary": 4.43995,
        "core_momentum": 0.175298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444467
      },
      {
        "date": "2025-01-17",
        "close": 5.298274,
        "direction_boundary": 4.641766,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433584
      },
      {
        "date": "2025-01-24",
        "close": 5.591634,
        "direction_boundary": 4.894036,
        "core_momentum": 0.14254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44041
      },
      {
        "date": "2025-01-31",
        "close": 5.72498,
        "direction_boundary": 4.994944,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433659
      },
      {
        "date": "2025-02-07",
        "close": 5.511627,
        "direction_boundary": 4.868809,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435101
      },
      {
        "date": "2025-02-14",
        "close": 5.1027,
        "direction_boundary": 4.69222,
        "core_momentum": 0.087481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446277
      },
      {
        "date": "2025-02-21",
        "close": 5.253825,
        "direction_boundary": 4.94449,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306743
      },
      {
        "date": "2025-02-28",
        "close": 5.40495,
        "direction_boundary": 5.179941,
        "core_momentum": 0.043439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304904
      },
      {
        "date": "2025-03-07",
        "close": 5.307164,
        "direction_boundary": 5.163124,
        "core_momentum": 0.027898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304838
      },
      {
        "date": "2025-03-14",
        "close": 5.164317,
        "direction_boundary": 4.738221,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304979
      },
      {
        "date": "2025-03-21",
        "close": 5.057334,
        "direction_boundary": 4.667104,
        "core_momentum": 0.083613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30647
      },
      {
        "date": "2025-03-28",
        "close": 5.086512,
        "direction_boundary": 4.658214,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288473
      },
      {
        "date": "2025-04-04",
        "close": 4.512699,
        "direction_boundary": 4.667104,
        "core_momentum": -0.033084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329177
      },
      {
        "date": "2025-04-11",
        "close": 4.75584,
        "direction_boundary": 5.049362,
        "core_momentum": -0.058131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337043
      },
      {
        "date": "2025-04-18",
        "close": 4.678035,
        "direction_boundary": 5.164928,
        "core_momentum": -0.094269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337176
      },
      {
        "date": "2025-04-25",
        "close": 4.736389,
        "direction_boundary": 4.853788,
        "core_momentum": -0.024187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326206
      },
      {
        "date": "2025-05-02",
        "close": 4.716937,
        "direction_boundary": 5.067141,
        "core_momentum": -0.069113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2025-05-09",
        "close": 4.872548,
        "direction_boundary": 5.289384,
        "core_momentum": -0.078806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330719
      },
      {
        "date": "2025-05-16",
        "close": 4.998981,
        "direction_boundary": 5.298274,
        "core_momentum": -0.056489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321948
      },
      {
        "date": "2025-05-23",
        "close": 4.998981,
        "direction_boundary": 5.511627,
        "core_momentum": -0.093012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303155
      },
      {
        "date": "2025-05-30",
        "close": 5.086512,
        "direction_boundary": 5.74276,
        "core_momentum": -0.114274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289594
      },
      {
        "date": "2025-06-06",
        "close": 5.154592,
        "direction_boundary": 5.573855,
        "core_momentum": -0.07522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290452
      },
      {
        "date": "2025-06-13",
        "close": 5.679776,
        "direction_boundary": 5.538296,
        "core_momentum": 0.025546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315972
      },
      {
        "date": "2025-06-20",
        "close": 5.845112,
        "direction_boundary": 5.564966,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2025-06-27",
        "close": 5.660325,
        "direction_boundary": 5.884995,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317682
      },
      {
        "date": "2025-07-04",
        "close": 5.922917,
        "direction_boundary": 6.516165,
        "core_momentum": -0.091043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323098
      },
      {
        "date": "2025-07-11",
        "close": 6.04935,
        "direction_boundary": 6.453938,
        "core_momentum": -0.062689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306349
      },
      {
        "date": "2025-07-18",
        "close": 5.679776,
        "direction_boundary": 5.965003,
        "core_momentum": -0.047817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320379
      },
      {
        "date": "2025-07-25",
        "close": 6.321669,
        "direction_boundary": 6.0539,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34493
      },
      {
        "date": "2025-08-01",
        "close": 6.059076,
        "direction_boundary": 6.409489,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349823
      },
      {
        "date": "2025-08-08",
        "close": 6.477279,
        "direction_boundary": 6.240584,
        "core_momentum": 0.037928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35587
      },
      {
        "date": "2025-08-15",
        "close": 6.224412,
        "direction_boundary": 6.258364,
        "core_momentum": -0.005425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341902
      },
      {
        "date": "2025-08-22",
        "close": 5.281024,
        "direction_boundary": 4.951575,
        "core_momentum": 0.066534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415037
      },
      {
        "date": "2025-08-29",
        "close": 5.290751,
        "direction_boundary": 4.800449,
        "core_momentum": 0.102137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413063
      },
      {
        "date": "2025-09-05",
        "close": 5.391096,
        "direction_boundary": 4.711553,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413131
      },
      {
        "date": "2025-09-12",
        "close": 5.174665,
        "direction_boundary": 4.871567,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415409
      },
      {
        "date": "2025-09-19",
        "close": 5.351745,
        "direction_boundary": 4.916016,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416781
      },
      {
        "date": "2025-09-26",
        "close": 5.322231,
        "direction_boundary": 5.289384,
        "core_momentum": 0.00621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416881
      },
      {
        "date": "2025-10-03",
        "close": 5.184503,
        "direction_boundary": 5.41384,
        "core_momentum": -0.042361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381033
      },
      {
        "date": "2025-10-10",
        "close": 5.164827,
        "direction_boundary": 5.538296,
        "core_momentum": -0.067434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375054
      },
      {
        "date": "2025-10-17",
        "close": 5.45996,
        "direction_boundary": 5.547185,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380766
      },
      {
        "date": "2025-10-24",
        "close": 5.302556,
        "direction_boundary": 5.867216,
        "core_momentum": -0.09624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383724
      },
      {
        "date": "2025-10-31",
        "close": 5.479636,
        "direction_boundary": 5.867216,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385514
      },
      {
        "date": "2025-11-07",
        "close": 5.568175,
        "direction_boundary": 5.876106,
        "core_momentum": -0.052404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383909
      },
      {
        "date": "2025-11-14",
        "close": 5.5485,
        "direction_boundary": 5.493848,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382925
      },
      {
        "date": "2025-11-21",
        "close": 5.135314,
        "direction_boundary": 5.902775,
        "core_momentum": -0.130017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399237
      },
      {
        "date": "2025-11-28",
        "close": 5.351745,
        "direction_boundary": 5.493848,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402558
      },
      {
        "date": "2025-12-05",
        "close": 5.646877,
        "direction_boundary": 5.493848,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408682
      },
      {
        "date": "2025-12-12",
        "close": 5.194341,
        "direction_boundary": 5.73387,
        "core_momentum": -0.094095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40271
      },
      {
        "date": "2025-12-19",
        "close": 4.928721,
        "direction_boundary": 5.564966,
        "core_momentum": -0.11433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405483
      },
      {
        "date": "2025-12-26",
        "close": 4.859856,
        "direction_boundary": 5.680532,
        "core_momentum": -0.144472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403976
      },
      {
        "date": "2026-01-02",
        "close": 4.928721,
        "direction_boundary": 5.600524,
        "core_momentum": -0.119954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398335
      },
      {
        "date": "2026-01-09",
        "close": 5.135314,
        "direction_boundary": 5.218266,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402099
      },
      {
        "date": "2026-01-16",
        "close": 5.302556,
        "direction_boundary": 5.298274,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396851
      },
      {
        "date": "2026-01-23",
        "close": 5.587851,
        "direction_boundary": 5.591634,
        "core_momentum": -0.000677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373159
      },
      {
        "date": "2026-01-30",
        "close": 5.686229,
        "direction_boundary": 5.72498,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370294
      },
      {
        "date": "2026-02-06",
        "close": 5.882984,
        "direction_boundary": 5.511627,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360722
      },
      {
        "date": "2026-02-13",
        "close": 5.971524,
        "direction_boundary": 5.1027,
        "core_momentum": 0.170268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357736
      },
      {
        "date": "2026-02-20",
        "close": 6.001037,
        "direction_boundary": 5.253825,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269948
      },
      {
        "date": "2026-02-27",
        "close": 5.764931,
        "direction_boundary": 5.40495,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277087
      },
      {
        "date": "2026-03-06",
        "close": 6.227305,
        "direction_boundary": 5.307164,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294861
      },
      {
        "date": "2026-03-13",
        "close": 7.92924,
        "direction_boundary": 5.164317,
        "core_momentum": 0.53539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433506
      },
      {
        "date": "2026-03-20",
        "close": 8.31,
        "direction_boundary": 5.057334,
        "core_momentum": 0.643158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434947
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "direction_boundary": 5.086512,
        "core_momentum": 0.643562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43405
      },
      {
        "date": "2026-04-03",
        "close": 8.27,
        "direction_boundary": 4.512699,
        "core_momentum": 0.832606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431475
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "direction_boundary": 4.75584,
        "core_momentum": 0.518133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480787
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 4.678035,
        "core_momentum": 0.438638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490026
      },
      {
        "date": "2026-04-24",
        "close": 7.18,
        "direction_boundary": 4.736389,
        "core_momentum": 0.515923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493041
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "direction_boundary": 4.716937,
        "core_momentum": 0.628175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498294
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "direction_boundary": 4.872548,
        "core_momentum": 0.366841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542859
      },
      {
        "date": "2026-05-15",
        "close": 6.71,
        "direction_boundary": 4.998981,
        "core_momentum": 0.342274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54265
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "direction_boundary": 4.998981,
        "core_momentum": 0.310267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530925
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "direction_boundary": 5.086512,
        "core_momentum": 0.330971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530056
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "direction_boundary": 5.154592,
        "core_momentum": 0.352192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527004
      },
      {
        "date": "2026-06-12",
        "close": 6.55,
        "direction_boundary": 5.679776,
        "core_momentum": 0.153214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520361
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "direction_boundary": 5.845112,
        "core_momentum": 0.024788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531462
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "direction_boundary": 5.660325,
        "core_momentum": -0.023024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544488
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "direction_boundary": 5.922917,
        "core_momentum": -0.061273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54433
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "direction_boundary": 6.04935,
        "core_momentum": -0.10073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542897
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "direction_boundary": 5.679776,
        "core_momentum": -0.056301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541635
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 6.321669,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562785
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 6.059076,
        "core_momentum": -0.080718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574663
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "direction_boundary": 6.477279,
        "core_momentum": -0.132352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.008451,
        "volume": 9884937
      },
      {
        "date": "2023-08-25",
        "close": 4.031983,
        "volume": 13093936
      },
      {
        "date": "2023-09-01",
        "close": 4.337913,
        "volume": 14685668
      },
      {
        "date": "2023-09-08",
        "close": 4.246543,
        "volume": 13962214
      },
      {
        "date": "2023-09-15",
        "close": 4.254952,
        "volume": 9877761
      },
      {
        "date": "2023-09-22",
        "close": 4.27177,
        "volume": 8215959
      },
      {
        "date": "2023-09-29",
        "close": 4.347451,
        "volume": 11153180
      },
      {
        "date": "2023-10-06",
        "close": 4.154044,
        "volume": 7560809
      },
      {
        "date": "2023-10-13",
        "close": 4.179271,
        "volume": 7330125
      },
      {
        "date": "2023-10-20",
        "close": 4.263361,
        "volume": 10014551
      },
      {
        "date": "2023-10-27",
        "close": 4.204498,
        "volume": 7118597
      },
      {
        "date": "2023-11-03",
        "close": 3.960637,
        "volume": 9886926
      },
      {
        "date": "2023-11-10",
        "close": 3.977455,
        "volume": 8980877
      },
      {
        "date": "2023-11-17",
        "close": 4.069954,
        "volume": 4177631
      },
      {
        "date": "2023-11-24",
        "close": 4.212907,
        "volume": 6871368
      },
      {
        "date": "2023-12-01",
        "close": 4.162453,
        "volume": 7972558
      },
      {
        "date": "2023-12-08",
        "close": 4.154044,
        "volume": 8273257
      },
      {
        "date": "2023-12-15",
        "close": 4.061545,
        "volume": 18530862
      },
      {
        "date": "2023-12-22",
        "close": 4.10359,
        "volume": 9391897
      },
      {
        "date": "2023-12-29",
        "close": 4.162453,
        "volume": 5222627
      },
      {
        "date": "2024-01-05",
        "close": 4.532448,
        "volume": 10035627
      },
      {
        "date": "2024-01-12",
        "close": 4.43995,
        "volume": 8076937
      },
      {
        "date": "2024-01-19",
        "close": 4.641766,
        "volume": 12384403
      },
      {
        "date": "2024-01-26",
        "close": 4.894036,
        "volume": 9979490
      },
      {
        "date": "2024-02-02",
        "close": 4.994944,
        "volume": 12106493
      },
      {
        "date": "2024-02-09",
        "close": 4.868809,
        "volume": 7794843
      },
      {
        "date": "2024-02-16",
        "close": 4.69222,
        "volume": 8813438
      },
      {
        "date": "2024-02-23",
        "close": 4.94449,
        "volume": 21101061
      },
      {
        "date": "2024-03-01",
        "close": 5.179941,
        "volume": 58175472
      },
      {
        "date": "2024-03-08",
        "close": 5.163124,
        "volume": 20144791
      },
      {
        "date": "2024-03-15",
        "close": 4.738221,
        "volume": 33540714
      },
      {
        "date": "2024-03-22",
        "close": 4.667104,
        "volume": 12144942
      },
      {
        "date": "2024-03-29",
        "close": 4.658214,
        "volume": 7757022
      },
      {
        "date": "2024-04-05",
        "close": 4.667104,
        "volume": 7248953
      },
      {
        "date": "2024-04-12",
        "close": 5.049362,
        "volume": 10113594
      },
      {
        "date": "2024-04-19",
        "close": 5.164928,
        "volume": 12363805
      },
      {
        "date": "2024-04-26",
        "close": 4.853788,
        "volume": 6264967
      },
      {
        "date": "2024-05-03",
        "close": 5.067141,
        "volume": 6270626
      },
      {
        "date": "2024-05-10",
        "close": 5.289384,
        "volume": 10369927
      },
      {
        "date": "2024-05-17",
        "close": 5.298274,
        "volume": 8973716
      },
      {
        "date": "2024-05-24",
        "close": 5.511627,
        "volume": 13059325
      },
      {
        "date": "2024-05-31",
        "close": 5.74276,
        "volume": 15611955
      },
      {
        "date": "2024-06-07",
        "close": 5.573855,
        "volume": 10370819
      },
      {
        "date": "2024-06-14",
        "close": 5.538296,
        "volume": 6965214
      },
      {
        "date": "2024-06-21",
        "close": 5.564966,
        "volume": 7281252
      },
      {
        "date": "2024-06-28",
        "close": 5.884995,
        "volume": 28897870
      },
      {
        "date": "2024-07-05",
        "close": 6.516165,
        "volume": 14233093
      },
      {
        "date": "2024-07-12",
        "close": 6.453938,
        "volume": 12351181
      },
      {
        "date": "2024-07-19",
        "close": 5.965003,
        "volume": 11219309
      },
      {
        "date": "2024-07-26",
        "close": 6.0539,
        "volume": 9171778
      },
      {
        "date": "2024-08-02",
        "close": 6.409489,
        "volume": 10433634
      },
      {
        "date": "2024-08-09",
        "close": 6.240584,
        "volume": 13315759
      },
      {
        "date": "2024-08-16",
        "close": 6.258364,
        "volume": 7532589
      },
      {
        "date": "2024-08-23",
        "close": 4.951575,
        "volume": 46098797
      },
      {
        "date": "2024-08-30",
        "close": 4.800449,
        "volume": 52755828
      },
      {
        "date": "2024-09-06",
        "close": 4.711553,
        "volume": 14068468
      },
      {
        "date": "2024-09-13",
        "close": 4.871567,
        "volume": 19113656
      },
      {
        "date": "2024-09-20",
        "close": 4.916016,
        "volume": 43191975
      },
      {
        "date": "2024-09-27",
        "close": 5.289384,
        "volume": 15353780
      },
      {
        "date": "2024-10-04",
        "close": 5.41384,
        "volume": 14243787
      },
      {
        "date": "2024-10-11",
        "close": 5.538296,
        "volume": 12728960
      },
      {
        "date": "2024-10-18",
        "close": 5.547185,
        "volume": 15076647
      },
      {
        "date": "2024-10-25",
        "close": 5.867216,
        "volume": 14875959
      },
      {
        "date": "2024-11-01",
        "close": 5.867216,
        "volume": 12667544
      },
      {
        "date": "2024-11-08",
        "close": 5.876106,
        "volume": 7830929
      },
      {
        "date": "2024-11-15",
        "close": 5.493848,
        "volume": 11357469
      },
      {
        "date": "2024-11-22",
        "close": 5.902775,
        "volume": 9989214
      },
      {
        "date": "2024-11-29",
        "close": 5.493848,
        "volume": 13415195
      },
      {
        "date": "2024-12-06",
        "close": 5.493848,
        "volume": 11511338
      },
      {
        "date": "2024-12-13",
        "close": 5.73387,
        "volume": 10228923
      },
      {
        "date": "2024-12-20",
        "close": 5.564966,
        "volume": 15625807
      },
      {
        "date": "2024-12-27",
        "close": 5.680532,
        "volume": 2820195
      },
      {
        "date": "2025-01-03",
        "close": 5.600524,
        "volume": 3854918
      },
      {
        "date": "2025-01-10",
        "close": 5.218266,
        "volume": 9575647
      },
      {
        "date": "2025-01-17",
        "close": 5.298274,
        "volume": 8865905
      },
      {
        "date": "2025-01-24",
        "close": 5.591634,
        "volume": 19308767
      },
      {
        "date": "2025-01-31",
        "close": 5.72498,
        "volume": 9266068
      },
      {
        "date": "2025-02-07",
        "close": 5.511627,
        "volume": 14278230
      },
      {
        "date": "2025-02-14",
        "close": 5.1027,
        "volume": 12216687
      },
      {
        "date": "2025-02-21",
        "close": 5.253825,
        "volume": 24320869
      },
      {
        "date": "2025-02-28",
        "close": 5.40495,
        "volume": 24471117
      },
      {
        "date": "2025-03-07",
        "close": 5.307164,
        "volume": 19115292
      },
      {
        "date": "2025-03-14",
        "close": 5.164317,
        "volume": 33286969
      },
      {
        "date": "2025-03-21",
        "close": 5.057334,
        "volume": 21254732
      },
      {
        "date": "2025-03-28",
        "close": 5.086512,
        "volume": 13946401
      },
      {
        "date": "2025-04-04",
        "close": 4.512699,
        "volume": 17880106
      },
      {
        "date": "2025-04-11",
        "close": 4.75584,
        "volume": 20217091
      },
      {
        "date": "2025-04-18",
        "close": 4.678035,
        "volume": 12908317
      },
      {
        "date": "2025-04-25",
        "close": 4.736389,
        "volume": 6642410
      },
      {
        "date": "2025-05-02",
        "close": 4.716937,
        "volume": 12986380
      },
      {
        "date": "2025-05-09",
        "close": 4.872548,
        "volume": 13591283
      },
      {
        "date": "2025-05-16",
        "close": 4.998981,
        "volume": 12299622
      },
      {
        "date": "2025-05-23",
        "close": 4.998981,
        "volume": 6928562
      },
      {
        "date": "2025-05-30",
        "close": 5.086512,
        "volume": 9559428
      },
      {
        "date": "2025-06-06",
        "close": 5.154592,
        "volume": 8190788
      },
      {
        "date": "2025-06-13",
        "close": 5.679776,
        "volume": 16665395
      },
      {
        "date": "2025-06-20",
        "close": 5.845112,
        "volume": 47464500
      },
      {
        "date": "2025-06-27",
        "close": 5.660325,
        "volume": 15755917
      },
      {
        "date": "2025-07-04",
        "close": 5.922917,
        "volume": 14909932
      },
      {
        "date": "2025-07-11",
        "close": 6.04935,
        "volume": 9213146
      },
      {
        "date": "2025-07-18",
        "close": 5.679776,
        "volume": 17089854
      },
      {
        "date": "2025-07-25",
        "close": 6.321669,
        "volume": 21840566
      },
      {
        "date": "2025-08-01",
        "close": 6.059076,
        "volume": 9866318
      },
      {
        "date": "2025-08-08",
        "close": 6.477279,
        "volume": 8770241
      },
      {
        "date": "2025-08-15",
        "close": 6.224412,
        "volume": 10823622
      },
      {
        "date": "2025-08-22",
        "close": 5.281024,
        "volume": 25460825
      },
      {
        "date": "2025-08-29",
        "close": 5.290751,
        "volume": 8998977
      },
      {
        "date": "2025-09-05",
        "close": 5.391096,
        "volume": 14152631
      },
      {
        "date": "2025-09-12",
        "close": 5.174665,
        "volume": 16144166
      },
      {
        "date": "2025-09-19",
        "close": 5.351745,
        "volume": 16240200
      },
      {
        "date": "2025-09-26",
        "close": 5.322231,
        "volume": 9436277
      },
      {
        "date": "2025-10-03",
        "close": 5.184503,
        "volume": 9618873
      },
      {
        "date": "2025-10-10",
        "close": 5.164827,
        "volume": 9752110
      },
      {
        "date": "2025-10-17",
        "close": 5.45996,
        "volume": 10753281
      },
      {
        "date": "2025-10-24",
        "close": 5.302556,
        "volume": 17436549
      },
      {
        "date": "2025-10-31",
        "close": 5.479636,
        "volume": 10141601
      },
      {
        "date": "2025-11-07",
        "close": 5.568175,
        "volume": 8232505
      },
      {
        "date": "2025-11-14",
        "close": 5.5485,
        "volume": 9131099
      },
      {
        "date": "2025-11-21",
        "close": 5.135314,
        "volume": 8824627
      },
      {
        "date": "2025-11-28",
        "close": 5.351745,
        "volume": 8151271
      },
      {
        "date": "2025-12-05",
        "close": 5.646877,
        "volume": 10226031
      },
      {
        "date": "2025-12-12",
        "close": 5.194341,
        "volume": 19617787
      },
      {
        "date": "2025-12-19",
        "close": 4.928721,
        "volume": 31274827
      },
      {
        "date": "2025-12-26",
        "close": 4.859856,
        "volume": 6816692
      },
      {
        "date": "2026-01-02",
        "close": 4.928721,
        "volume": 5591723
      },
      {
        "date": "2026-01-09",
        "close": 5.135314,
        "volume": 11666773
      },
      {
        "date": "2026-01-16",
        "close": 5.302556,
        "volume": 15225939
      },
      {
        "date": "2026-01-23",
        "close": 5.587851,
        "volume": 14868863
      },
      {
        "date": "2026-01-30",
        "close": 5.686229,
        "volume": 10648715
      },
      {
        "date": "2026-02-06",
        "close": 5.882984,
        "volume": 21419622
      },
      {
        "date": "2026-02-13",
        "close": 5.971524,
        "volume": 14126280
      },
      {
        "date": "2026-02-20",
        "close": 6.001037,
        "volume": 8811311
      },
      {
        "date": "2026-02-27",
        "close": 5.764931,
        "volume": 21519120
      },
      {
        "date": "2026-03-06",
        "close": 6.227305,
        "volume": 26336388
      },
      {
        "date": "2026-03-13",
        "close": 7.92924,
        "volume": 49044724
      },
      {
        "date": "2026-03-20",
        "close": 8.31,
        "volume": 71877250
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "volume": 27326564
      },
      {
        "date": "2026-04-03",
        "close": 8.27,
        "volume": 20994374
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "volume": 14146183
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 20652403
      },
      {
        "date": "2026-04-24",
        "close": 7.18,
        "volume": 17526480
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "volume": 16054404
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "volume": 15030608
      },
      {
        "date": "2026-05-15",
        "close": 6.71,
        "volume": 14070890
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "volume": 15361217
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "volume": 17451137
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "volume": 2770214
      },
      {
        "date": "2026-06-12",
        "close": 6.55,
        "volume": 3202411
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "volume": 6997392
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "volume": 3968144
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "volume": 2140017
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "volume": 16754484
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "volume": 15145353
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 17957990
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 12406992
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "volume": 8218985
      }
    ],
    "sharemaestro_context": {
      "trend": 6.447789,
      "fair_value": 5.407603,
      "market_activity": -15.781751,
      "market_dynamics": -0.899978,
      "relative_strength": -10.638284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.056926,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.044426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.111513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.19453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.065403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.310267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.007803
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.074004
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.042146
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.017606
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.018191
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016275
      }
    ]
  }
}