{
  "ticker": {
    "uuid": "4ff94942-7b7c-4122-8a30-37f1f3ab8d05",
    "symbol": "HQU",
    "name": "Oiltek International Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.031451,
    "boundary_margin": 0.444567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.956684,
    "volatility_stability": 0.8945,
    "risk_context": 0.1045,
    "current_regime": {
      "move": 21.321763,
      "interruption": -0.429245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.941,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.059166,
        "direction_boundary": 0.063269,
        "core_momentum": -0.06485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403727
      },
      {
        "date": "2023-08-25",
        "close": 0.0622,
        "direction_boundary": 0.063269,
        "core_momentum": -0.016896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409094
      },
      {
        "date": "2023-09-01",
        "close": 0.0622,
        "direction_boundary": 0.054928,
        "core_momentum": 0.132391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404569
      },
      {
        "date": "2023-09-08",
        "close": 0.0622,
        "direction_boundary": 0.063269,
        "core_momentum": -0.016896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403283
      },
      {
        "date": "2023-09-15",
        "close": 0.060683,
        "direction_boundary": 0.063269,
        "core_momentum": -0.040873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383591
      },
      {
        "date": "2023-09-22",
        "close": 0.066751,
        "direction_boundary": 0.063269,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406533
      },
      {
        "date": "2023-09-29",
        "close": 0.066751,
        "direction_boundary": 0.063269,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401379
      },
      {
        "date": "2023-10-06",
        "close": 0.065234,
        "direction_boundary": 0.057517,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391904
      },
      {
        "date": "2023-10-13",
        "close": 0.066751,
        "direction_boundary": 0.063269,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393357
      },
      {
        "date": "2023-10-20",
        "close": 0.068269,
        "direction_boundary": 0.063269,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393384
      },
      {
        "date": "2023-10-27",
        "close": 0.066751,
        "direction_boundary": 0.063269,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394757
      },
      {
        "date": "2023-11-03",
        "close": 0.071303,
        "direction_boundary": 0.058955,
        "core_momentum": 0.209448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40502
      },
      {
        "date": "2023-11-10",
        "close": 0.071303,
        "direction_boundary": 0.058955,
        "core_momentum": 0.209448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404004
      },
      {
        "date": "2023-11-17",
        "close": 0.065234,
        "direction_boundary": 0.058955,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423123
      },
      {
        "date": "2023-11-24",
        "close": 0.066751,
        "direction_boundary": 0.057517,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419609
      },
      {
        "date": "2023-12-01",
        "close": 0.069785,
        "direction_boundary": 0.054641,
        "core_momentum": 0.277155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419394
      },
      {
        "date": "2023-12-08",
        "close": 0.065234,
        "direction_boundary": 0.060393,
        "core_momentum": 0.080158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42892
      },
      {
        "date": "2023-12-15",
        "close": 0.060683,
        "direction_boundary": 0.060393,
        "core_momentum": 0.004802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439333
      },
      {
        "date": "2023-12-22",
        "close": 0.065234,
        "direction_boundary": 0.055504,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446744
      },
      {
        "date": "2023-12-29",
        "close": 0.066751,
        "direction_boundary": 0.060393,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446973
      },
      {
        "date": "2024-01-05",
        "close": 0.066751,
        "direction_boundary": 0.06183,
        "core_momentum": 0.079589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446973
      },
      {
        "date": "2024-01-12",
        "close": 0.068269,
        "direction_boundary": 0.06183,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446973
      },
      {
        "date": "2024-01-19",
        "close": 0.069785,
        "direction_boundary": 0.058955,
        "core_momentum": 0.183699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446751
      },
      {
        "date": "2024-01-26",
        "close": 0.069785,
        "direction_boundary": 0.063269,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42948
      },
      {
        "date": "2024-02-02",
        "close": 0.069785,
        "direction_boundary": 0.064707,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411455
      },
      {
        "date": "2024-02-09",
        "close": 0.07282,
        "direction_boundary": 0.063269,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405382
      },
      {
        "date": "2024-02-16",
        "close": 0.074336,
        "direction_boundary": 0.064707,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302617
      },
      {
        "date": "2024-02-23",
        "close": 0.074336,
        "direction_boundary": 0.066144,
        "core_momentum": 0.123851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296883
      },
      {
        "date": "2024-03-01",
        "close": 0.075854,
        "direction_boundary": 0.063269,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297272
      },
      {
        "date": "2024-03-08",
        "close": 0.077371,
        "direction_boundary": 0.06183,
        "core_momentum": 0.25135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297524
      },
      {
        "date": "2024-03-15",
        "close": 0.077371,
        "direction_boundary": 0.067582,
        "core_momentum": 0.144846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293981
      },
      {
        "date": "2024-03-22",
        "close": 0.075854,
        "direction_boundary": 0.066144,
        "core_momentum": 0.146801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268935
      },
      {
        "date": "2024-03-29",
        "close": 0.077371,
        "direction_boundary": 0.063269,
        "core_momentum": 0.22289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269612
      },
      {
        "date": "2024-04-05",
        "close": 0.075854,
        "direction_boundary": 0.067582,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26897
      },
      {
        "date": "2024-04-12",
        "close": 0.078888,
        "direction_boundary": 0.067582,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271969
      },
      {
        "date": "2024-04-19",
        "close": 0.078888,
        "direction_boundary": 0.066144,
        "core_momentum": 0.192671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271099
      },
      {
        "date": "2024-04-26",
        "close": 0.08799,
        "direction_boundary": 0.066144,
        "core_momentum": 0.330279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303426
      },
      {
        "date": "2024-05-03",
        "close": 0.094059,
        "direction_boundary": 0.066751,
        "core_momentum": 0.409102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2024-05-10",
        "close": 0.097577,
        "direction_boundary": 0.068269,
        "core_momentum": 0.429302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305382
      },
      {
        "date": "2024-05-17",
        "close": 0.102376,
        "direction_boundary": 0.068269,
        "core_momentum": 0.499597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2024-05-24",
        "close": 0.107175,
        "direction_boundary": 0.065234,
        "core_momentum": 0.642932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274783
      },
      {
        "date": "2024-05-31",
        "close": 0.108775,
        "direction_boundary": 0.068269,
        "core_momentum": 0.593329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272185
      },
      {
        "date": "2024-06-07",
        "close": 0.116773,
        "direction_boundary": 0.066751,
        "core_momentum": 0.749382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253245
      },
      {
        "date": "2024-06-14",
        "close": 0.135969,
        "direction_boundary": 0.065234,
        "core_momentum": 1.084327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275702
      },
      {
        "date": "2024-06-21",
        "close": 0.139169,
        "direction_boundary": 0.068269,
        "core_momentum": 1.038539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2024-06-28",
        "close": 0.147166,
        "direction_boundary": 0.066751,
        "core_momentum": 1.204701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2024-07-05",
        "close": 0.147166,
        "direction_boundary": 0.066751,
        "core_momentum": 1.204701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2024-07-12",
        "close": 0.139169,
        "direction_boundary": 0.068269,
        "core_momentum": 1.038539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296814
      },
      {
        "date": "2024-07-19",
        "close": 0.142367,
        "direction_boundary": 0.066751,
        "core_momentum": 1.132807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296788
      },
      {
        "date": "2024-07-26",
        "close": 0.153565,
        "direction_boundary": 0.07282,
        "core_momentum": 1.10883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301335
      },
      {
        "date": "2024-08-02",
        "close": 0.145566,
        "direction_boundary": 0.066751,
        "core_momentum": 1.180731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320619
      },
      {
        "date": "2024-08-09",
        "close": 0.147166,
        "direction_boundary": 0.071303,
        "core_momentum": 1.063952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3208
      },
      {
        "date": "2024-08-16",
        "close": 0.148766,
        "direction_boundary": 0.059166,
        "core_momentum": 1.514383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321481
      },
      {
        "date": "2024-08-23",
        "close": 0.147166,
        "direction_boundary": 0.0622,
        "core_momentum": 1.366013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323619
      },
      {
        "date": "2024-08-30",
        "close": 0.14684,
        "direction_boundary": 0.0622,
        "core_momentum": 1.360772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325945
      },
      {
        "date": "2024-09-06",
        "close": 0.145209,
        "direction_boundary": 0.0622,
        "core_momentum": 1.33455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329816
      },
      {
        "date": "2024-09-13",
        "close": 0.14684,
        "direction_boundary": 0.060683,
        "core_momentum": 1.419788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328538
      },
      {
        "date": "2024-09-20",
        "close": 0.158261,
        "direction_boundary": 0.066751,
        "core_momentum": 1.370916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2024-09-27",
        "close": 0.16805,
        "direction_boundary": 0.066751,
        "core_momentum": 1.517565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331803
      },
      {
        "date": "2024-10-04",
        "close": 0.172945,
        "direction_boundary": 0.065234,
        "core_momentum": 1.651148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324018
      },
      {
        "date": "2024-10-11",
        "close": 0.177839,
        "direction_boundary": 0.066751,
        "core_momentum": 1.664215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323873
      },
      {
        "date": "2024-10-18",
        "close": 0.179471,
        "direction_boundary": 0.068269,
        "core_momentum": 1.62888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322353
      },
      {
        "date": "2024-10-25",
        "close": 0.172945,
        "direction_boundary": 0.066751,
        "core_momentum": 1.590898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315684
      },
      {
        "date": "2024-11-01",
        "close": 0.184366,
        "direction_boundary": 0.071303,
        "core_momentum": 1.58567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314997
      },
      {
        "date": "2024-11-08",
        "close": 0.220261,
        "direction_boundary": 0.071303,
        "core_momentum": 2.089085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2024-11-15",
        "close": 0.246365,
        "direction_boundary": 0.065234,
        "core_momentum": 2.776635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394734
      },
      {
        "date": "2024-11-22",
        "close": 0.277365,
        "direction_boundary": 0.066751,
        "core_momentum": 3.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411682
      },
      {
        "date": "2024-11-29",
        "close": 0.28226,
        "direction_boundary": 0.069785,
        "core_momentum": 3.044709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411416
      },
      {
        "date": "2024-12-06",
        "close": 0.31326,
        "direction_boundary": 0.065234,
        "core_momentum": 3.802097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419463
      },
      {
        "date": "2024-12-13",
        "close": 0.332838,
        "direction_boundary": 0.060683,
        "core_momentum": 4.484864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387595
      },
      {
        "date": "2024-12-20",
        "close": 0.339364,
        "direction_boundary": 0.065234,
        "core_momentum": 4.202256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387853
      },
      {
        "date": "2024-12-27",
        "close": 0.339364,
        "direction_boundary": 0.066751,
        "core_momentum": 4.084029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389369
      },
      {
        "date": "2025-01-03",
        "close": 0.336101,
        "direction_boundary": 0.066751,
        "core_momentum": 4.035146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39119
      },
      {
        "date": "2025-01-10",
        "close": 0.339364,
        "direction_boundary": 0.068269,
        "core_momentum": 3.970982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371909
      },
      {
        "date": "2025-01-17",
        "close": 0.352417,
        "direction_boundary": 0.069785,
        "core_momentum": 4.050039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371558
      },
      {
        "date": "2025-01-24",
        "close": 0.381785,
        "direction_boundary": 0.069785,
        "core_momentum": 4.470875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372557
      },
      {
        "date": "2025-01-31",
        "close": 0.378521,
        "direction_boundary": 0.069785,
        "core_momentum": 4.424103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356055
      },
      {
        "date": "2025-02-07",
        "close": 0.388311,
        "direction_boundary": 0.07282,
        "core_momentum": 4.332477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354509
      },
      {
        "date": "2025-02-14",
        "close": 0.381785,
        "direction_boundary": 0.074336,
        "core_momentum": 4.135937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360697
      },
      {
        "date": "2025-02-21",
        "close": 0.420943,
        "direction_boundary": 0.074336,
        "core_momentum": 4.662707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363738
      },
      {
        "date": "2025-02-28",
        "close": 0.391575,
        "direction_boundary": 0.075854,
        "core_momentum": 4.16222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392062
      },
      {
        "date": "2025-03-07",
        "close": 0.411153,
        "direction_boundary": 0.077371,
        "core_momentum": 4.314045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385875
      },
      {
        "date": "2025-03-14",
        "close": 0.35568,
        "direction_boundary": 0.077371,
        "core_momentum": 3.597071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462366
      },
      {
        "date": "2025-03-21",
        "close": 0.388311,
        "direction_boundary": 0.075854,
        "core_momentum": 4.119189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46498
      },
      {
        "date": "2025-03-28",
        "close": 0.381785,
        "direction_boundary": 0.077371,
        "core_momentum": 3.934472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468774
      },
      {
        "date": "2025-04-04",
        "close": 0.358943,
        "direction_boundary": 0.075854,
        "core_momentum": 3.732025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48631
      },
      {
        "date": "2025-04-11",
        "close": 0.339364,
        "direction_boundary": 0.078888,
        "core_momentum": 3.301846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500125
      },
      {
        "date": "2025-04-18",
        "close": 0.381785,
        "direction_boundary": 0.078888,
        "core_momentum": 3.839583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515747
      },
      {
        "date": "2025-04-25",
        "close": 0.420943,
        "direction_boundary": 0.08799,
        "core_momentum": 3.783987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515056
      },
      {
        "date": "2025-05-02",
        "close": 0.466626,
        "direction_boundary": 0.094059,
        "core_momentum": 3.960993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522368
      },
      {
        "date": "2025-05-09",
        "close": 0.515725,
        "direction_boundary": 0.097577,
        "core_momentum": 4.285313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490155
      },
      {
        "date": "2025-05-16",
        "close": 0.580191,
        "direction_boundary": 0.102376,
        "core_momentum": 4.667256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492087
      },
      {
        "date": "2025-05-23",
        "close": 0.515725,
        "direction_boundary": 0.107175,
        "core_momentum": 3.81199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51831
      },
      {
        "date": "2025-05-30",
        "close": 0.535561,
        "direction_boundary": 0.108775,
        "core_momentum": 3.923567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518574
      },
      {
        "date": "2025-06-06",
        "close": 0.600027,
        "direction_boundary": 0.116773,
        "core_momentum": 4.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521632
      },
      {
        "date": "2025-06-13",
        "close": 0.555396,
        "direction_boundary": 0.135969,
        "core_momentum": 3.084725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537611
      },
      {
        "date": "2025-06-20",
        "close": 0.550438,
        "direction_boundary": 0.139169,
        "core_momentum": 2.955177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539079
      },
      {
        "date": "2025-06-27",
        "close": 0.555396,
        "direction_boundary": 0.147166,
        "core_momentum": 2.773942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538603
      },
      {
        "date": "2025-07-04",
        "close": 0.58515,
        "direction_boundary": 0.147166,
        "core_momentum": 2.976122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538862
      },
      {
        "date": "2025-07-11",
        "close": 0.639698,
        "direction_boundary": 0.139169,
        "core_momentum": 3.596555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546634
      },
      {
        "date": "2025-07-18",
        "close": 0.723999,
        "direction_boundary": 0.142367,
        "core_momentum": 4.085441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563603
      },
      {
        "date": "2025-07-25",
        "close": 0.912437,
        "direction_boundary": 0.153565,
        "core_momentum": 4.941699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62717
      },
      {
        "date": "2025-08-01",
        "close": 0.971944,
        "direction_boundary": 0.145566,
        "core_momentum": 5.676999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62543
      },
      {
        "date": "2025-08-08",
        "close": 1.031451,
        "direction_boundary": 0.147166,
        "core_momentum": 6.008759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626032
      },
      {
        "date": "2025-08-15",
        "close": 1.041368,
        "direction_boundary": 0.148766,
        "core_momentum": 6.00004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622483
      },
      {
        "date": "2025-08-22",
        "close": 1.001697,
        "direction_boundary": 0.147166,
        "core_momentum": 5.806579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625357
      },
      {
        "date": "2025-08-29",
        "close": 0.996714,
        "direction_boundary": 0.14684,
        "core_momentum": 5.787755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609369
      },
      {
        "date": "2025-09-05",
        "close": 1.026615,
        "direction_boundary": 0.145209,
        "core_momentum": 6.069913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609142
      },
      {
        "date": "2025-09-12",
        "close": 1.056516,
        "direction_boundary": 0.14684,
        "core_momentum": 6.195015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551295
      },
      {
        "date": "2025-09-19",
        "close": 1.046549,
        "direction_boundary": 0.158261,
        "core_momentum": 5.612804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551596
      },
      {
        "date": "2025-09-26",
        "close": 0.976779,
        "direction_boundary": 0.16805,
        "core_momentum": 4.812431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56651
      },
      {
        "date": "2025-10-03",
        "close": 0.99173,
        "direction_boundary": 0.172945,
        "core_momentum": 4.734366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549742
      },
      {
        "date": "2025-10-10",
        "close": 0.956845,
        "direction_boundary": 0.177839,
        "core_momentum": 4.3804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543402
      },
      {
        "date": "2025-10-17",
        "close": 0.85219,
        "direction_boundary": 0.179471,
        "core_momentum": 3.748344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572216
      },
      {
        "date": "2025-10-24",
        "close": 0.867141,
        "direction_boundary": 0.172945,
        "core_momentum": 4.01397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564258
      },
      {
        "date": "2025-10-31",
        "close": 0.877108,
        "direction_boundary": 0.184366,
        "core_momentum": 3.757428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554037
      },
      {
        "date": "2025-11-07",
        "close": 0.827272,
        "direction_boundary": 0.220261,
        "core_momentum": 2.755871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554294
      },
      {
        "date": "2025-11-14",
        "close": 0.762486,
        "direction_boundary": 0.246365,
        "core_momentum": 2.094944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551572
      },
      {
        "date": "2025-11-21",
        "close": 0.707667,
        "direction_boundary": 0.277365,
        "core_momentum": 1.551393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534473
      },
      {
        "date": "2025-11-28",
        "close": 0.707667,
        "direction_boundary": 0.28226,
        "core_momentum": 1.507146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533423
      },
      {
        "date": "2025-12-05",
        "close": 0.717634,
        "direction_boundary": 0.31326,
        "core_momentum": 1.290857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512448
      },
      {
        "date": "2025-12-12",
        "close": 0.652847,
        "direction_boundary": 0.332838,
        "core_momentum": 0.961456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518665
      },
      {
        "date": "2025-12-19",
        "close": 0.647864,
        "direction_boundary": 0.339364,
        "core_momentum": 0.909053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518591
      },
      {
        "date": "2025-12-26",
        "close": 0.682749,
        "direction_boundary": 0.339364,
        "core_momentum": 1.011849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522534
      },
      {
        "date": "2026-01-02",
        "close": 0.6977,
        "direction_boundary": 0.336101,
        "core_momentum": 1.075864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519068
      },
      {
        "date": "2026-01-09",
        "close": 0.667798,
        "direction_boundary": 0.339364,
        "core_momentum": 0.967793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509529
      },
      {
        "date": "2026-01-16",
        "close": 0.707667,
        "direction_boundary": 0.352417,
        "core_momentum": 1.008039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48559
      },
      {
        "date": "2026-01-23",
        "close": 0.727601,
        "direction_boundary": 0.381785,
        "core_momentum": 0.905787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355546
      },
      {
        "date": "2026-01-30",
        "close": 0.682749,
        "direction_boundary": 0.378521,
        "core_momentum": 0.803728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347668
      },
      {
        "date": "2026-02-06",
        "close": 0.603012,
        "direction_boundary": 0.388311,
        "core_momentum": 0.55291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363438
      },
      {
        "date": "2026-02-13",
        "close": 0.632913,
        "direction_boundary": 0.381785,
        "core_momentum": 0.657773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373736
      },
      {
        "date": "2026-02-20",
        "close": 0.797371,
        "direction_boundary": 0.420943,
        "core_momentum": 0.894249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508372
      },
      {
        "date": "2026-02-27",
        "close": 0.727601,
        "direction_boundary": 0.391575,
        "core_momentum": 0.85814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521101
      },
      {
        "date": "2026-03-06",
        "close": 0.71265,
        "direction_boundary": 0.411153,
        "core_momentum": 0.733296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517716
      },
      {
        "date": "2026-03-13",
        "close": 0.847207,
        "direction_boundary": 0.35568,
        "core_momentum": 1.381936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576809
      },
      {
        "date": "2026-03-20",
        "close": 0.862157,
        "direction_boundary": 0.388311,
        "core_momentum": 1.220274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577928
      },
      {
        "date": "2026-03-27",
        "close": 1.176122,
        "direction_boundary": 0.381785,
        "core_momentum": 2.080587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719436
      },
      {
        "date": "2026-04-03",
        "close": 1.544906,
        "direction_boundary": 0.358943,
        "core_momentum": 3.304043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808356
      },
      {
        "date": "2026-04-10",
        "close": 2.003394,
        "direction_boundary": 0.339364,
        "core_momentum": 4.903378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871241
      },
      {
        "date": "2026-04-17",
        "close": 2.372179,
        "direction_boundary": 0.381785,
        "core_momentum": 5.21339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866434
      },
      {
        "date": "2026-04-24",
        "close": 2.372179,
        "direction_boundary": 0.420943,
        "core_momentum": 4.635392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867652
      },
      {
        "date": "2026-05-01",
        "close": 2.26254,
        "direction_boundary": 0.466626,
        "core_momentum": 3.848723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875138
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "direction_boundary": 0.515725,
        "core_momentum": 3.265839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86953
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "direction_boundary": 0.580191,
        "core_momentum": 3.29169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859825
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 0.515725,
        "core_momentum": 3.071938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896061
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "direction_boundary": 0.535561,
        "core_momentum": 2.62237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910091
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 0.600027,
        "core_momentum": 1.949867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927488
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 0.555396,
        "core_momentum": 2.150905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911313
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 0.550438,
        "core_momentum": 2.179286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910608
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "direction_boundary": 0.555396,
        "core_momentum": 1.68277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951079
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "direction_boundary": 0.58515,
        "core_momentum": 1.495087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953597
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "direction_boundary": 0.639698,
        "core_momentum": 1.548077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954181
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 0.723999,
        "core_momentum": 1.209948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956288
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 0.912437,
        "core_momentum": 0.896021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958455
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 0.971944,
        "core_momentum": 0.543299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980455
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "direction_boundary": 1.031451,
        "core_momentum": 0.444567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.059166,
        "volume": 3717600
      },
      {
        "date": "2023-08-25",
        "close": 0.0622,
        "volume": 250500
      },
      {
        "date": "2023-09-01",
        "close": 0.0622,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.0622,
        "volume": 30600
      },
      {
        "date": "2023-09-15",
        "close": 0.060683,
        "volume": 522900
      },
      {
        "date": "2023-09-22",
        "close": 0.066751,
        "volume": 189300
      },
      {
        "date": "2023-09-29",
        "close": 0.066751,
        "volume": 7500
      },
      {
        "date": "2023-10-06",
        "close": 0.065234,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 0.066751,
        "volume": 45300
      },
      {
        "date": "2023-10-20",
        "close": 0.068269,
        "volume": 201300
      },
      {
        "date": "2023-10-27",
        "close": 0.066751,
        "volume": 67800
      },
      {
        "date": "2023-11-03",
        "close": 0.071303,
        "volume": 21000
      },
      {
        "date": "2023-11-10",
        "close": 0.071303,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.065234,
        "volume": 258000
      },
      {
        "date": "2023-11-24",
        "close": 0.066751,
        "volume": 262200
      },
      {
        "date": "2023-12-01",
        "close": 0.069785,
        "volume": 168900
      },
      {
        "date": "2023-12-08",
        "close": 0.065234,
        "volume": 1044900
      },
      {
        "date": "2023-12-15",
        "close": 0.060683,
        "volume": 453600
      },
      {
        "date": "2023-12-22",
        "close": 0.065234,
        "volume": 3300
      },
      {
        "date": "2023-12-29",
        "close": 0.066751,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 0.066751,
        "volume": 1368900
      },
      {
        "date": "2024-01-12",
        "close": 0.068269,
        "volume": 605700
      },
      {
        "date": "2024-01-19",
        "close": 0.069785,
        "volume": 289200
      },
      {
        "date": "2024-01-26",
        "close": 0.069785,
        "volume": 153000
      },
      {
        "date": "2024-02-02",
        "close": 0.069785,
        "volume": 25800
      },
      {
        "date": "2024-02-09",
        "close": 0.07282,
        "volume": 2214900
      },
      {
        "date": "2024-02-16",
        "close": 0.074336,
        "volume": 702600
      },
      {
        "date": "2024-02-23",
        "close": 0.074336,
        "volume": 2355000
      },
      {
        "date": "2024-03-01",
        "close": 0.075854,
        "volume": 4407300
      },
      {
        "date": "2024-03-08",
        "close": 0.077371,
        "volume": 3289500
      },
      {
        "date": "2024-03-15",
        "close": 0.077371,
        "volume": 1379100
      },
      {
        "date": "2024-03-22",
        "close": 0.075854,
        "volume": 1078200
      },
      {
        "date": "2024-03-29",
        "close": 0.077371,
        "volume": 108000
      },
      {
        "date": "2024-04-05",
        "close": 0.075854,
        "volume": 1008000
      },
      {
        "date": "2024-04-12",
        "close": 0.078888,
        "volume": 6271800
      },
      {
        "date": "2024-04-19",
        "close": 0.078888,
        "volume": 1485000
      },
      {
        "date": "2024-04-26",
        "close": 0.08799,
        "volume": 3960900
      },
      {
        "date": "2024-05-03",
        "close": 0.094059,
        "volume": 2280900
      },
      {
        "date": "2024-05-10",
        "close": 0.097577,
        "volume": 1271100
      },
      {
        "date": "2024-05-17",
        "close": 0.102376,
        "volume": 943200
      },
      {
        "date": "2024-05-24",
        "close": 0.107175,
        "volume": 1919100
      },
      {
        "date": "2024-05-31",
        "close": 0.108775,
        "volume": 5606100
      },
      {
        "date": "2024-06-07",
        "close": 0.116773,
        "volume": 5968200
      },
      {
        "date": "2024-06-14",
        "close": 0.135969,
        "volume": 12526800
      },
      {
        "date": "2024-06-21",
        "close": 0.139169,
        "volume": 6334800
      },
      {
        "date": "2024-06-28",
        "close": 0.147166,
        "volume": 7246200
      },
      {
        "date": "2024-07-05",
        "close": 0.147166,
        "volume": 6503400
      },
      {
        "date": "2024-07-12",
        "close": 0.139169,
        "volume": 4217700
      },
      {
        "date": "2024-07-19",
        "close": 0.142367,
        "volume": 2777100
      },
      {
        "date": "2024-07-26",
        "close": 0.153565,
        "volume": 3215400
      },
      {
        "date": "2024-08-02",
        "close": 0.145566,
        "volume": 1089300
      },
      {
        "date": "2024-08-09",
        "close": 0.147166,
        "volume": 1341300
      },
      {
        "date": "2024-08-16",
        "close": 0.148766,
        "volume": 644400
      },
      {
        "date": "2024-08-23",
        "close": 0.147166,
        "volume": 436200
      },
      {
        "date": "2024-08-30",
        "close": 0.14684,
        "volume": 1398000
      },
      {
        "date": "2024-09-06",
        "close": 0.145209,
        "volume": 525000
      },
      {
        "date": "2024-09-13",
        "close": 0.14684,
        "volume": 804300
      },
      {
        "date": "2024-09-20",
        "close": 0.158261,
        "volume": 2774700
      },
      {
        "date": "2024-09-27",
        "close": 0.16805,
        "volume": 3421500
      },
      {
        "date": "2024-10-04",
        "close": 0.172945,
        "volume": 1626000
      },
      {
        "date": "2024-10-11",
        "close": 0.177839,
        "volume": 1259100
      },
      {
        "date": "2024-10-18",
        "close": 0.179471,
        "volume": 640500
      },
      {
        "date": "2024-10-25",
        "close": 0.172945,
        "volume": 700800
      },
      {
        "date": "2024-11-01",
        "close": 0.184366,
        "volume": 2559900
      },
      {
        "date": "2024-11-08",
        "close": 0.220261,
        "volume": 5373900
      },
      {
        "date": "2024-11-15",
        "close": 0.246365,
        "volume": 5159100
      },
      {
        "date": "2024-11-22",
        "close": 0.277365,
        "volume": 9008400
      },
      {
        "date": "2024-11-29",
        "close": 0.28226,
        "volume": 6131700
      },
      {
        "date": "2024-12-06",
        "close": 0.31326,
        "volume": 4891500
      },
      {
        "date": "2024-12-13",
        "close": 0.332838,
        "volume": 4347300
      },
      {
        "date": "2024-12-20",
        "close": 0.339364,
        "volume": 1861800
      },
      {
        "date": "2024-12-27",
        "close": 0.339364,
        "volume": 1125900
      },
      {
        "date": "2025-01-03",
        "close": 0.336101,
        "volume": 1311300
      },
      {
        "date": "2025-01-10",
        "close": 0.339364,
        "volume": 4436400
      },
      {
        "date": "2025-01-17",
        "close": 0.352417,
        "volume": 2136900
      },
      {
        "date": "2025-01-24",
        "close": 0.381785,
        "volume": 4385100
      },
      {
        "date": "2025-01-31",
        "close": 0.378521,
        "volume": 1310400
      },
      {
        "date": "2025-02-07",
        "close": 0.388311,
        "volume": 1109400
      },
      {
        "date": "2025-02-14",
        "close": 0.381785,
        "volume": 3575700
      },
      {
        "date": "2025-02-21",
        "close": 0.420943,
        "volume": 4185300
      },
      {
        "date": "2025-02-28",
        "close": 0.391575,
        "volume": 2127000
      },
      {
        "date": "2025-03-07",
        "close": 0.411153,
        "volume": 2750400
      },
      {
        "date": "2025-03-14",
        "close": 0.35568,
        "volume": 3978000
      },
      {
        "date": "2025-03-21",
        "close": 0.388311,
        "volume": 3994800
      },
      {
        "date": "2025-03-28",
        "close": 0.381785,
        "volume": 2580600
      },
      {
        "date": "2025-04-04",
        "close": 0.358943,
        "volume": 2426700
      },
      {
        "date": "2025-04-11",
        "close": 0.339364,
        "volume": 6656400
      },
      {
        "date": "2025-04-18",
        "close": 0.381785,
        "volume": 3072000
      },
      {
        "date": "2025-04-25",
        "close": 0.420943,
        "volume": 4313100
      },
      {
        "date": "2025-05-02",
        "close": 0.466626,
        "volume": 5100300
      },
      {
        "date": "2025-05-09",
        "close": 0.515725,
        "volume": 7269800
      },
      {
        "date": "2025-05-16",
        "close": 0.580191,
        "volume": 5786600
      },
      {
        "date": "2025-05-23",
        "close": 0.515725,
        "volume": 4720300
      },
      {
        "date": "2025-05-30",
        "close": 0.535561,
        "volume": 3138700
      },
      {
        "date": "2025-06-06",
        "close": 0.600027,
        "volume": 6405500
      },
      {
        "date": "2025-06-13",
        "close": 0.555396,
        "volume": 3150800
      },
      {
        "date": "2025-06-20",
        "close": 0.550438,
        "volume": 1997200
      },
      {
        "date": "2025-06-27",
        "close": 0.555396,
        "volume": 1933800
      },
      {
        "date": "2025-07-04",
        "close": 0.58515,
        "volume": 3806300
      },
      {
        "date": "2025-07-11",
        "close": 0.639698,
        "volume": 7386800
      },
      {
        "date": "2025-07-18",
        "close": 0.723999,
        "volume": 12841200
      },
      {
        "date": "2025-07-25",
        "close": 0.912437,
        "volume": 16122300
      },
      {
        "date": "2025-08-01",
        "close": 0.971944,
        "volume": 13623200
      },
      {
        "date": "2025-08-08",
        "close": 1.031451,
        "volume": 12808400
      },
      {
        "date": "2025-08-15",
        "close": 1.041368,
        "volume": 6262800
      },
      {
        "date": "2025-08-22",
        "close": 1.001697,
        "volume": 6809500
      },
      {
        "date": "2025-08-29",
        "close": 0.996714,
        "volume": 5515200
      },
      {
        "date": "2025-09-05",
        "close": 1.026615,
        "volume": 5598400
      },
      {
        "date": "2025-09-12",
        "close": 1.056516,
        "volume": 6423300
      },
      {
        "date": "2025-09-19",
        "close": 1.046549,
        "volume": 2699400
      },
      {
        "date": "2025-09-26",
        "close": 0.976779,
        "volume": 2644000
      },
      {
        "date": "2025-10-03",
        "close": 0.99173,
        "volume": 1515700
      },
      {
        "date": "2025-10-10",
        "close": 0.956845,
        "volume": 3019900
      },
      {
        "date": "2025-10-17",
        "close": 0.85219,
        "volume": 6122300
      },
      {
        "date": "2025-10-24",
        "close": 0.867141,
        "volume": 2748000
      },
      {
        "date": "2025-10-31",
        "close": 0.877108,
        "volume": 1903300
      },
      {
        "date": "2025-11-07",
        "close": 0.827272,
        "volume": 1960500
      },
      {
        "date": "2025-11-14",
        "close": 0.762486,
        "volume": 3484000
      },
      {
        "date": "2025-11-21",
        "close": 0.707667,
        "volume": 2860600
      },
      {
        "date": "2025-11-28",
        "close": 0.707667,
        "volume": 1386100
      },
      {
        "date": "2025-12-05",
        "close": 0.717634,
        "volume": 3666000
      },
      {
        "date": "2025-12-12",
        "close": 0.652847,
        "volume": 2637800
      },
      {
        "date": "2025-12-19",
        "close": 0.647864,
        "volume": 2506200
      },
      {
        "date": "2025-12-26",
        "close": 0.682749,
        "volume": 2046900
      },
      {
        "date": "2026-01-02",
        "close": 0.6977,
        "volume": 1987700
      },
      {
        "date": "2026-01-09",
        "close": 0.667798,
        "volume": 2400700
      },
      {
        "date": "2026-01-16",
        "close": 0.707667,
        "volume": 5423000
      },
      {
        "date": "2026-01-23",
        "close": 0.727601,
        "volume": 3898600
      },
      {
        "date": "2026-01-30",
        "close": 0.682749,
        "volume": 2975300
      },
      {
        "date": "2026-02-06",
        "close": 0.603012,
        "volume": 4218000
      },
      {
        "date": "2026-02-13",
        "close": 0.632913,
        "volume": 7466100
      },
      {
        "date": "2026-02-20",
        "close": 0.797371,
        "volume": 8427400
      },
      {
        "date": "2026-02-27",
        "close": 0.727601,
        "volume": 4926800
      },
      {
        "date": "2026-03-06",
        "close": 0.71265,
        "volume": 8079500
      },
      {
        "date": "2026-03-13",
        "close": 0.847207,
        "volume": 14133400
      },
      {
        "date": "2026-03-20",
        "close": 0.862157,
        "volume": 10677500
      },
      {
        "date": "2026-03-27",
        "close": 1.176122,
        "volume": 23271500
      },
      {
        "date": "2026-04-03",
        "close": 1.544906,
        "volume": 24573400
      },
      {
        "date": "2026-04-10",
        "close": 2.003394,
        "volume": 29436800
      },
      {
        "date": "2026-04-17",
        "close": 2.372179,
        "volume": 16362900
      },
      {
        "date": "2026-04-24",
        "close": 2.372179,
        "volume": 8925300
      },
      {
        "date": "2026-05-01",
        "close": 2.26254,
        "volume": 8035200
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "volume": 4524100
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "volume": 8848100
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 5819000
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "volume": 3414500
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 693900
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 391600
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 670000
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "volume": 709700
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "volume": 538700
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "volume": 4963000
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 7881500
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 7241800
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 4806200
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "volume": 3797900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.464408,
      "fair_value": 0.561847,
      "market_activity": 11.857502,
      "market_dynamics": -0.67211,
      "relative_strength": 5.594554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.025326,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.016829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.11065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 1.262848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.300039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.773155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.68114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022744
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.021278
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.055059
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.051279
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.024389
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 21.321763
      }
    ]
  }
}