{
  "ticker": {
    "uuid": "4ff9af55-c6a1-46d6-a795-e36f19294d6c",
    "symbol": "GARO",
    "name": "Garo Aktiebolag (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.5,
    "boundary_margin": -0.414634,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380327,
    "volatility_stability": 1.0659,
    "risk_context": 0.2629,
    "current_regime": {
      "move": -0.92535,
      "interruption": 0.553635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.899467,
        "direction_boundary": 126.913177,
        "core_momentum": -0.591063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396642
      },
      {
        "date": "2023-08-25",
        "close": 47.946629,
        "direction_boundary": 116.811127,
        "core_momentum": -0.589537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351951
      },
      {
        "date": "2023-09-01",
        "close": 50.56871,
        "direction_boundary": 112.201462,
        "core_momentum": -0.549304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363135
      },
      {
        "date": "2023-09-08",
        "close": 47.966343,
        "direction_boundary": 115.536118,
        "core_momentum": -0.584837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363247
      },
      {
        "date": "2023-09-15",
        "close": 43.116482,
        "direction_boundary": 107.003311,
        "core_momentum": -0.597055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377541
      },
      {
        "date": "2023-09-22",
        "close": 38.030037,
        "direction_boundary": 97.783958,
        "core_momentum": -0.611081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386488
      },
      {
        "date": "2023-09-29",
        "close": 37.556877,
        "direction_boundary": 96.263748,
        "core_momentum": -0.609854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379614
      },
      {
        "date": "2023-10-06",
        "close": 37.202011,
        "direction_boundary": 93.174286,
        "core_momentum": -0.600727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377461
      },
      {
        "date": "2023-10-13",
        "close": 35.940254,
        "direction_boundary": 92.242546,
        "core_momentum": -0.610372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359853
      },
      {
        "date": "2023-10-20",
        "close": 32.332428,
        "direction_boundary": 101.020538,
        "core_momentum": -0.679942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374653
      },
      {
        "date": "2023-10-27",
        "close": 30.735525,
        "direction_boundary": 110.828362,
        "core_momentum": -0.722675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362928
      },
      {
        "date": "2023-11-03",
        "close": 33.712475,
        "direction_boundary": 105.335983,
        "core_momentum": -0.679953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391365
      },
      {
        "date": "2023-11-10",
        "close": 28.488026,
        "direction_boundary": 118.674622,
        "core_momentum": -0.759948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413043
      },
      {
        "date": "2023-11-17",
        "close": 29.860001,
        "direction_boundary": 110.141823,
        "core_momentum": -0.728895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428135
      },
      {
        "date": "2023-11-24",
        "close": 33.959999,
        "direction_boundary": 118.184227,
        "core_momentum": -0.712652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482129
      },
      {
        "date": "2023-12-01",
        "close": 35.560001,
        "direction_boundary": 111.711067,
        "core_momentum": -0.681679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489452
      },
      {
        "date": "2023-12-08",
        "close": 39.720001,
        "direction_boundary": 114.163025,
        "core_momentum": -0.652076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523829
      },
      {
        "date": "2023-12-15",
        "close": 43.439999,
        "direction_boundary": 110.828362,
        "core_momentum": -0.608043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544576
      },
      {
        "date": "2023-12-22",
        "close": 44.259998,
        "direction_boundary": 105.434059,
        "core_momentum": -0.580212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542942
      },
      {
        "date": "2023-12-29",
        "close": 43.52,
        "direction_boundary": 106.512924,
        "core_momentum": -0.591411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540113
      },
      {
        "date": "2024-01-05",
        "close": 39.66,
        "direction_boundary": 107.395622,
        "core_momentum": -0.630711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535111
      },
      {
        "date": "2024-01-12",
        "close": 38.380001,
        "direction_boundary": 110.043739,
        "core_momentum": -0.65123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53554
      },
      {
        "date": "2024-01-19",
        "close": 34.560001,
        "direction_boundary": 108.964874,
        "core_momentum": -0.682834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5469
      },
      {
        "date": "2024-01-26",
        "close": 36.0,
        "direction_boundary": 107.493706,
        "core_momentum": -0.665097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551112
      },
      {
        "date": "2024-02-02",
        "close": 28.120001,
        "direction_boundary": 104.453285,
        "core_momentum": -0.730789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635376
      },
      {
        "date": "2024-02-09",
        "close": 26.68,
        "direction_boundary": 94.988731,
        "core_momentum": -0.719125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635893
      },
      {
        "date": "2024-02-16",
        "close": 27.26,
        "direction_boundary": 97.097412,
        "core_momentum": -0.719251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638058
      },
      {
        "date": "2024-02-23",
        "close": 28.120001,
        "direction_boundary": 82.434731,
        "core_momentum": -0.658882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637561
      },
      {
        "date": "2024-03-01",
        "close": 33.040001,
        "direction_boundary": 83.856857,
        "core_momentum": -0.605995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678806
      },
      {
        "date": "2024-03-08",
        "close": 30.860001,
        "direction_boundary": 79.590462,
        "core_momentum": -0.612265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680798
      },
      {
        "date": "2024-03-15",
        "close": 29.42,
        "direction_boundary": 81.306824,
        "core_momentum": -0.638161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670113
      },
      {
        "date": "2024-03-22",
        "close": 33.740002,
        "direction_boundary": 73.068253,
        "core_momentum": -0.53824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682068
      },
      {
        "date": "2024-03-29",
        "close": 33.5,
        "direction_boundary": 75.078865,
        "core_momentum": -0.553803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681984
      },
      {
        "date": "2024-04-05",
        "close": 34.299999,
        "direction_boundary": 75.56926,
        "core_momentum": -0.546112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683032
      },
      {
        "date": "2024-04-12",
        "close": 34.25,
        "direction_boundary": 79.590462,
        "core_momentum": -0.569672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681531
      },
      {
        "date": "2024-04-19",
        "close": 31.9,
        "direction_boundary": 77.23658,
        "core_momentum": -0.586983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672587
      },
      {
        "date": "2024-04-26",
        "close": 30.5,
        "direction_boundary": 79.786613,
        "core_momentum": -0.61773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671773
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "direction_boundary": 83.023193,
        "core_momentum": -0.637451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658446
      },
      {
        "date": "2024-05-10",
        "close": 31.549999,
        "direction_boundary": 72.895828,
        "core_momentum": -0.567191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617623
      },
      {
        "date": "2024-05-17",
        "close": 32.400002,
        "direction_boundary": 71.76223,
        "core_momentum": -0.548509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615415
      },
      {
        "date": "2024-05-24",
        "close": 30.700001,
        "direction_boundary": 67.86853,
        "core_momentum": -0.547655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592592
      },
      {
        "date": "2024-05-31",
        "close": 31.799999,
        "direction_boundary": 68.854279,
        "core_momentum": -0.538155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590955
      },
      {
        "date": "2024-06-07",
        "close": 30.5,
        "direction_boundary": 66.143478,
        "core_momentum": -0.538881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569058
      },
      {
        "date": "2024-06-14",
        "close": 29.549999,
        "direction_boundary": 63.876266,
        "core_momentum": -0.537387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551132
      },
      {
        "date": "2024-06-21",
        "close": 28.549999,
        "direction_boundary": 60.327583,
        "core_momentum": -0.52675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549592
      },
      {
        "date": "2024-06-28",
        "close": 26.75,
        "direction_boundary": 61.95406,
        "core_momentum": -0.568228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553652
      },
      {
        "date": "2024-07-05",
        "close": 26.799999,
        "direction_boundary": 55.596008,
        "core_momentum": -0.517951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543772
      },
      {
        "date": "2024-07-12",
        "close": 25.549999,
        "direction_boundary": 55.497433,
        "core_momentum": -0.539618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545142
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "direction_boundary": 56.82819,
        "core_momentum": -0.560077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529919
      },
      {
        "date": "2024-07-26",
        "close": 26.700001,
        "direction_boundary": 57.764645,
        "core_momentum": -0.53778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536034
      },
      {
        "date": "2024-08-02",
        "close": 24.6,
        "direction_boundary": 57.419636,
        "core_momentum": -0.571575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429177
      },
      {
        "date": "2024-08-09",
        "close": 25.950001,
        "direction_boundary": 54.905987,
        "core_momentum": -0.527374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430919
      },
      {
        "date": "2024-08-16",
        "close": 25.25,
        "direction_boundary": 51.899467,
        "core_momentum": -0.513482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431126
      },
      {
        "date": "2024-08-23",
        "close": 25.049999,
        "direction_boundary": 47.946629,
        "core_momentum": -0.477544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428357
      },
      {
        "date": "2024-08-30",
        "close": 24.35,
        "direction_boundary": 50.56871,
        "core_momentum": -0.518477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356321
      },
      {
        "date": "2024-09-06",
        "close": 22.5,
        "direction_boundary": 47.966343,
        "core_momentum": -0.530921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360027
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "direction_boundary": 43.116482,
        "core_momentum": -0.510628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363986
      },
      {
        "date": "2024-09-20",
        "close": 22.1,
        "direction_boundary": 38.030037,
        "core_momentum": -0.41888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "direction_boundary": 37.556877,
        "core_momentum": -0.394252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312713
      },
      {
        "date": "2024-10-04",
        "close": 22.35,
        "direction_boundary": 37.202011,
        "core_momentum": -0.399226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307754
      },
      {
        "date": "2024-10-11",
        "close": 21.65,
        "direction_boundary": 35.940254,
        "core_momentum": -0.397611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307671
      },
      {
        "date": "2024-10-18",
        "close": 21.700001,
        "direction_boundary": 32.332428,
        "core_momentum": -0.328847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298884
      },
      {
        "date": "2024-10-25",
        "close": 21.1,
        "direction_boundary": 30.735525,
        "core_momentum": -0.313498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296399
      },
      {
        "date": "2024-11-01",
        "close": 20.450001,
        "direction_boundary": 33.712475,
        "core_momentum": -0.3934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29734
      },
      {
        "date": "2024-11-08",
        "close": 21.15,
        "direction_boundary": 28.488026,
        "core_momentum": -0.257583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2923
      },
      {
        "date": "2024-11-15",
        "close": 20.549999,
        "direction_boundary": 29.860001,
        "core_momentum": -0.311788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286427
      },
      {
        "date": "2024-11-22",
        "close": 19.780001,
        "direction_boundary": 33.959999,
        "core_momentum": -0.41755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283247
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "direction_boundary": 35.560001,
        "core_momentum": -0.3982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304862
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "direction_boundary": 39.720001,
        "core_momentum": -0.471299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302526
      },
      {
        "date": "2024-12-13",
        "close": 23.700001,
        "direction_boundary": 43.439999,
        "core_momentum": -0.45442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354611
      },
      {
        "date": "2024-12-20",
        "close": 22.950001,
        "direction_boundary": 44.259998,
        "core_momentum": -0.481473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354293
      },
      {
        "date": "2024-12-27",
        "close": 23.25,
        "direction_boundary": 43.52,
        "core_momentum": -0.465763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345736
      },
      {
        "date": "2025-01-03",
        "close": 25.299999,
        "direction_boundary": 39.66,
        "core_momentum": -0.362078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36751
      },
      {
        "date": "2025-01-10",
        "close": 22.4,
        "direction_boundary": 38.380001,
        "core_momentum": -0.416363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398833
      },
      {
        "date": "2025-01-17",
        "close": 22.25,
        "direction_boundary": 34.560001,
        "core_momentum": -0.356192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398118
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386818
      },
      {
        "date": "2025-01-31",
        "close": 21.299999,
        "direction_boundary": 28.120001,
        "core_momentum": -0.242532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372016
      },
      {
        "date": "2025-02-07",
        "close": 22.1,
        "direction_boundary": 26.68,
        "core_momentum": -0.171664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367448
      },
      {
        "date": "2025-02-14",
        "close": 21.549999,
        "direction_boundary": 27.26,
        "core_momentum": -0.209464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367213
      },
      {
        "date": "2025-02-21",
        "close": 23.1,
        "direction_boundary": 28.120001,
        "core_momentum": -0.178521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381829
      },
      {
        "date": "2025-02-28",
        "close": 22.85,
        "direction_boundary": 33.040001,
        "core_momentum": -0.308414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380287
      },
      {
        "date": "2025-03-07",
        "close": 21.35,
        "direction_boundary": 30.860001,
        "core_momentum": -0.308166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376099
      },
      {
        "date": "2025-03-14",
        "close": 20.6,
        "direction_boundary": 29.42,
        "core_momentum": -0.299796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368676
      },
      {
        "date": "2025-03-21",
        "close": 19.76,
        "direction_boundary": 33.740002,
        "core_momentum": -0.414345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366307
      },
      {
        "date": "2025-03-28",
        "close": 19.92,
        "direction_boundary": 33.5,
        "core_momentum": -0.405373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363643
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "direction_boundary": 34.299999,
        "core_momentum": -0.443149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366877
      },
      {
        "date": "2025-04-11",
        "close": 18.6,
        "direction_boundary": 34.25,
        "core_momentum": -0.456934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366206
      },
      {
        "date": "2025-04-18",
        "close": 18.6,
        "direction_boundary": 31.9,
        "core_momentum": -0.416928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366117
      },
      {
        "date": "2025-04-25",
        "close": 19.059999,
        "direction_boundary": 30.5,
        "core_momentum": -0.375082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367009
      },
      {
        "date": "2025-05-02",
        "close": 19.16,
        "direction_boundary": 30.1,
        "core_momentum": -0.363455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2025-05-09",
        "close": 21.6,
        "direction_boundary": 31.549999,
        "core_momentum": -0.315372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400031
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416459
      },
      {
        "date": "2025-05-23",
        "close": 19.66,
        "direction_boundary": 30.700001,
        "core_momentum": -0.359609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413189
      },
      {
        "date": "2025-05-30",
        "close": 19.9,
        "direction_boundary": 31.799999,
        "core_momentum": -0.374214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397773
      },
      {
        "date": "2025-06-06",
        "close": 19.959999,
        "direction_boundary": 30.5,
        "core_momentum": -0.345574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397161
      },
      {
        "date": "2025-06-13",
        "close": 19.32,
        "direction_boundary": 29.549999,
        "core_momentum": -0.346193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357196
      },
      {
        "date": "2025-06-20",
        "close": 19.82,
        "direction_boundary": 28.549999,
        "core_momentum": -0.305779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358307
      },
      {
        "date": "2025-06-27",
        "close": 19.440001,
        "direction_boundary": 26.75,
        "core_momentum": -0.273271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357752
      },
      {
        "date": "2025-07-04",
        "close": 20.549999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.233209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344979
      },
      {
        "date": "2025-07-11",
        "close": 20.75,
        "direction_boundary": 25.549999,
        "core_momentum": -0.187867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304025
      },
      {
        "date": "2025-07-18",
        "close": 20.15,
        "direction_boundary": 25.0,
        "core_momentum": -0.194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306198
      },
      {
        "date": "2025-07-25",
        "close": 20.85,
        "direction_boundary": 26.700001,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307281
      },
      {
        "date": "2025-08-01",
        "close": 20.4,
        "direction_boundary": 24.6,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308428
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "direction_boundary": 25.950001,
        "core_momentum": -0.210019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2025-08-15",
        "close": 20.049999,
        "direction_boundary": 25.25,
        "core_momentum": -0.205941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303175
      },
      {
        "date": "2025-08-22",
        "close": 19.98,
        "direction_boundary": 25.049999,
        "core_momentum": -0.202395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284731
      },
      {
        "date": "2025-08-29",
        "close": 19.48,
        "direction_boundary": 24.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2025-09-05",
        "close": 19.08,
        "direction_boundary": 22.5,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272777
      },
      {
        "date": "2025-09-12",
        "close": 19.82,
        "direction_boundary": 21.1,
        "core_momentum": -0.060664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27496
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "direction_boundary": 22.1,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271334
      },
      {
        "date": "2025-09-26",
        "close": 18.42,
        "direction_boundary": 22.75,
        "core_momentum": -0.19033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278243
      },
      {
        "date": "2025-10-03",
        "close": 18.18,
        "direction_boundary": 22.35,
        "core_momentum": -0.186577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272971
      },
      {
        "date": "2025-10-10",
        "close": 17.379999,
        "direction_boundary": 21.65,
        "core_momentum": -0.197229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27747
      },
      {
        "date": "2025-10-17",
        "close": 16.58,
        "direction_boundary": 21.700001,
        "core_momentum": -0.235945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2025-10-24",
        "close": 16.559999,
        "direction_boundary": 21.1,
        "core_momentum": -0.215166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281199
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "direction_boundary": 20.450001,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2025-11-07",
        "close": 16.68,
        "direction_boundary": 21.15,
        "core_momentum": -0.211348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262179
      },
      {
        "date": "2025-11-14",
        "close": 17.32,
        "direction_boundary": 20.549999,
        "core_momentum": -0.157178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245342
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "direction_boundary": 19.780001,
        "core_momentum": -0.150657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247845
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "direction_boundary": 21.4,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2025-12-05",
        "close": 15.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2025-12-12",
        "close": 15.34,
        "direction_boundary": 23.700001,
        "core_momentum": -0.352743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2025-12-19",
        "close": 15.12,
        "direction_boundary": 22.950001,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253349
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "direction_boundary": 23.25,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308476
      },
      {
        "date": "2026-01-02",
        "close": 17.68,
        "direction_boundary": 25.299999,
        "core_momentum": -0.301186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "direction_boundary": 22.4,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303431
      },
      {
        "date": "2026-01-16",
        "close": 16.379999,
        "direction_boundary": 22.25,
        "core_momentum": -0.26382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307454
      },
      {
        "date": "2026-01-23",
        "close": 15.78,
        "direction_boundary": 21.5,
        "core_momentum": -0.266047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303827
      },
      {
        "date": "2026-01-30",
        "close": 16.1,
        "direction_boundary": 21.299999,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306309
      },
      {
        "date": "2026-02-06",
        "close": 16.02,
        "direction_boundary": 22.1,
        "core_momentum": -0.275113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305712
      },
      {
        "date": "2026-02-13",
        "close": 16.26,
        "direction_boundary": 21.549999,
        "core_momentum": -0.245476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306949
      },
      {
        "date": "2026-02-20",
        "close": 14.68,
        "direction_boundary": 23.1,
        "core_momentum": -0.364502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333406
      },
      {
        "date": "2026-02-27",
        "close": 13.26,
        "direction_boundary": 22.85,
        "core_momentum": -0.419694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355673
      },
      {
        "date": "2026-03-06",
        "close": 12.32,
        "direction_boundary": 21.35,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364853
      },
      {
        "date": "2026-03-13",
        "close": 11.72,
        "direction_boundary": 20.6,
        "core_momentum": -0.431068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358736
      },
      {
        "date": "2026-03-20",
        "close": 10.86,
        "direction_boundary": 19.76,
        "core_momentum": -0.450405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367006
      },
      {
        "date": "2026-03-27",
        "close": 11.06,
        "direction_boundary": 19.92,
        "core_momentum": -0.444779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369354
      },
      {
        "date": "2026-04-03",
        "close": 11.18,
        "direction_boundary": 19.1,
        "core_momentum": -0.41466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371676
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 18.6,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370716
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "direction_boundary": 18.6,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380576
      },
      {
        "date": "2026-04-24",
        "close": 11.78,
        "direction_boundary": 19.059999,
        "core_momentum": -0.381952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380453
      },
      {
        "date": "2026-05-01",
        "close": 11.32,
        "direction_boundary": 19.16,
        "core_momentum": -0.409186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35858
      },
      {
        "date": "2026-05-08",
        "close": 11.84,
        "direction_boundary": 21.6,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360228
      },
      {
        "date": "2026-05-15",
        "close": 12.14,
        "direction_boundary": 19.799999,
        "core_momentum": -0.386869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357076
      },
      {
        "date": "2026-05-22",
        "close": 12.68,
        "direction_boundary": 19.66,
        "core_momentum": -0.355036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36477
      },
      {
        "date": "2026-05-29",
        "close": 14.14,
        "direction_boundary": 19.9,
        "core_momentum": -0.289447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391007
      },
      {
        "date": "2026-06-05",
        "close": 12.86,
        "direction_boundary": 19.959999,
        "core_momentum": -0.355711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410834
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "direction_boundary": 19.32,
        "core_momentum": -0.343685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410727
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "direction_boundary": 19.82,
        "core_momentum": -0.397578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417148
      },
      {
        "date": "2026-06-26",
        "close": 11.34,
        "direction_boundary": 19.440001,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378865
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "direction_boundary": 20.549999,
        "core_momentum": -0.446229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371705
      },
      {
        "date": "2026-07-10",
        "close": 11.36,
        "direction_boundary": 20.75,
        "core_momentum": -0.45253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371956
      },
      {
        "date": "2026-07-17",
        "close": 11.32,
        "direction_boundary": 20.15,
        "core_momentum": -0.438213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36924
      },
      {
        "date": "2026-07-24",
        "close": 11.22,
        "direction_boundary": 20.85,
        "core_momentum": -0.461871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367784
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "direction_boundary": 20.4,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365685
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.899467,
        "volume": 572677
      },
      {
        "date": "2023-08-25",
        "close": 47.946629,
        "volume": 301421
      },
      {
        "date": "2023-09-01",
        "close": 50.56871,
        "volume": 1029147
      },
      {
        "date": "2023-09-08",
        "close": 47.966343,
        "volume": 430769
      },
      {
        "date": "2023-09-15",
        "close": 43.116482,
        "volume": 519092
      },
      {
        "date": "2023-09-22",
        "close": 38.030037,
        "volume": 375710
      },
      {
        "date": "2023-09-29",
        "close": 37.556877,
        "volume": 354647
      },
      {
        "date": "2023-10-06",
        "close": 37.202011,
        "volume": 565532
      },
      {
        "date": "2023-10-13",
        "close": 35.940254,
        "volume": 480245
      },
      {
        "date": "2023-10-20",
        "close": 32.332428,
        "volume": 515062
      },
      {
        "date": "2023-10-27",
        "close": 30.735525,
        "volume": 758215
      },
      {
        "date": "2023-11-03",
        "close": 33.712475,
        "volume": 477272
      },
      {
        "date": "2023-11-10",
        "close": 28.488026,
        "volume": 1960914
      },
      {
        "date": "2023-11-17",
        "close": 29.860001,
        "volume": 1637975
      },
      {
        "date": "2023-11-24",
        "close": 33.959999,
        "volume": 1064296
      },
      {
        "date": "2023-12-01",
        "close": 35.560001,
        "volume": 460085
      },
      {
        "date": "2023-12-08",
        "close": 39.720001,
        "volume": 852224
      },
      {
        "date": "2023-12-15",
        "close": 43.439999,
        "volume": 770480
      },
      {
        "date": "2023-12-22",
        "close": 44.259998,
        "volume": 631509
      },
      {
        "date": "2023-12-29",
        "close": 43.52,
        "volume": 184448
      },
      {
        "date": "2024-01-05",
        "close": 39.66,
        "volume": 329508
      },
      {
        "date": "2024-01-12",
        "close": 38.380001,
        "volume": 348809
      },
      {
        "date": "2024-01-19",
        "close": 34.560001,
        "volume": 347848
      },
      {
        "date": "2024-01-26",
        "close": 36.0,
        "volume": 469103
      },
      {
        "date": "2024-02-02",
        "close": 28.120001,
        "volume": 1932153
      },
      {
        "date": "2024-02-09",
        "close": 26.68,
        "volume": 549398
      },
      {
        "date": "2024-02-16",
        "close": 27.26,
        "volume": 435606
      },
      {
        "date": "2024-02-23",
        "close": 28.120001,
        "volume": 1017974
      },
      {
        "date": "2024-03-01",
        "close": 33.040001,
        "volume": 2027617
      },
      {
        "date": "2024-03-08",
        "close": 30.860001,
        "volume": 421437
      },
      {
        "date": "2024-03-15",
        "close": 29.42,
        "volume": 372804
      },
      {
        "date": "2024-03-22",
        "close": 33.740002,
        "volume": 500079
      },
      {
        "date": "2024-03-29",
        "close": 33.5,
        "volume": 284149
      },
      {
        "date": "2024-04-05",
        "close": 34.299999,
        "volume": 531861
      },
      {
        "date": "2024-04-12",
        "close": 34.25,
        "volume": 368939
      },
      {
        "date": "2024-04-19",
        "close": 31.9,
        "volume": 354528
      },
      {
        "date": "2024-04-26",
        "close": 30.5,
        "volume": 231360
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "volume": 176286
      },
      {
        "date": "2024-05-10",
        "close": 31.549999,
        "volume": 217875
      },
      {
        "date": "2024-05-17",
        "close": 32.400002,
        "volume": 950422
      },
      {
        "date": "2024-05-24",
        "close": 30.700001,
        "volume": 262386
      },
      {
        "date": "2024-05-31",
        "close": 31.799999,
        "volume": 243101
      },
      {
        "date": "2024-06-07",
        "close": 30.5,
        "volume": 224965
      },
      {
        "date": "2024-06-14",
        "close": 29.549999,
        "volume": 363790
      },
      {
        "date": "2024-06-21",
        "close": 28.549999,
        "volume": 301477
      },
      {
        "date": "2024-06-28",
        "close": 26.75,
        "volume": 432785
      },
      {
        "date": "2024-07-05",
        "close": 26.799999,
        "volume": 421484
      },
      {
        "date": "2024-07-12",
        "close": 25.549999,
        "volume": 599534
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "volume": 266630
      },
      {
        "date": "2024-07-26",
        "close": 26.700001,
        "volume": 315457
      },
      {
        "date": "2024-08-02",
        "close": 24.6,
        "volume": 326211
      },
      {
        "date": "2024-08-09",
        "close": 25.950001,
        "volume": 355033
      },
      {
        "date": "2024-08-16",
        "close": 25.25,
        "volume": 454054
      },
      {
        "date": "2024-08-23",
        "close": 25.049999,
        "volume": 316884
      },
      {
        "date": "2024-08-30",
        "close": 24.35,
        "volume": 205378
      },
      {
        "date": "2024-09-06",
        "close": 22.5,
        "volume": 301828
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "volume": 303638
      },
      {
        "date": "2024-09-20",
        "close": 22.1,
        "volume": 519763
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "volume": 272482
      },
      {
        "date": "2024-10-04",
        "close": 22.35,
        "volume": 147729
      },
      {
        "date": "2024-10-11",
        "close": 21.65,
        "volume": 293230
      },
      {
        "date": "2024-10-18",
        "close": 21.700001,
        "volume": 157391
      },
      {
        "date": "2024-10-25",
        "close": 21.1,
        "volume": 176209
      },
      {
        "date": "2024-11-01",
        "close": 20.450001,
        "volume": 259202
      },
      {
        "date": "2024-11-08",
        "close": 21.15,
        "volume": 129327
      },
      {
        "date": "2024-11-15",
        "close": 20.549999,
        "volume": 268544
      },
      {
        "date": "2024-11-22",
        "close": 19.780001,
        "volume": 188328
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "volume": 226961
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "volume": 573521
      },
      {
        "date": "2024-12-13",
        "close": 23.700001,
        "volume": 382892
      },
      {
        "date": "2024-12-20",
        "close": 22.950001,
        "volume": 211741
      },
      {
        "date": "2024-12-27",
        "close": 23.25,
        "volume": 74879
      },
      {
        "date": "2025-01-03",
        "close": 25.299999,
        "volume": 136513
      },
      {
        "date": "2025-01-10",
        "close": 22.4,
        "volume": 98775
      },
      {
        "date": "2025-01-17",
        "close": 22.25,
        "volume": 125966
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "volume": 115087
      },
      {
        "date": "2025-01-31",
        "close": 21.299999,
        "volume": 139766
      },
      {
        "date": "2025-02-07",
        "close": 22.1,
        "volume": 120678
      },
      {
        "date": "2025-02-14",
        "close": 21.549999,
        "volume": 105891
      },
      {
        "date": "2025-02-21",
        "close": 23.1,
        "volume": 391023
      },
      {
        "date": "2025-02-28",
        "close": 22.85,
        "volume": 238264
      },
      {
        "date": "2025-03-07",
        "close": 21.35,
        "volume": 787125
      },
      {
        "date": "2025-03-14",
        "close": 20.6,
        "volume": 117761
      },
      {
        "date": "2025-03-21",
        "close": 19.76,
        "volume": 104463
      },
      {
        "date": "2025-03-28",
        "close": 19.92,
        "volume": 67707
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "volume": 131164
      },
      {
        "date": "2025-04-11",
        "close": 18.6,
        "volume": 194480
      },
      {
        "date": "2025-04-18",
        "close": 18.6,
        "volume": 59700
      },
      {
        "date": "2025-04-25",
        "close": 19.059999,
        "volume": 78115
      },
      {
        "date": "2025-05-02",
        "close": 19.16,
        "volume": 37742
      },
      {
        "date": "2025-05-09",
        "close": 21.6,
        "volume": 102518
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "volume": 289195
      },
      {
        "date": "2025-05-23",
        "close": 19.66,
        "volume": 116008
      },
      {
        "date": "2025-05-30",
        "close": 19.9,
        "volume": 218457
      },
      {
        "date": "2025-06-06",
        "close": 19.959999,
        "volume": 125781
      },
      {
        "date": "2025-06-13",
        "close": 19.32,
        "volume": 104764
      },
      {
        "date": "2025-06-20",
        "close": 19.82,
        "volume": 66845
      },
      {
        "date": "2025-06-27",
        "close": 19.440001,
        "volume": 76967
      },
      {
        "date": "2025-07-04",
        "close": 20.549999,
        "volume": 121489
      },
      {
        "date": "2025-07-11",
        "close": 20.75,
        "volume": 87399
      },
      {
        "date": "2025-07-18",
        "close": 20.15,
        "volume": 79765
      },
      {
        "date": "2025-07-25",
        "close": 20.85,
        "volume": 53305
      },
      {
        "date": "2025-08-01",
        "close": 20.4,
        "volume": 66753
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "volume": 85197
      },
      {
        "date": "2025-08-15",
        "close": 20.049999,
        "volume": 79619
      },
      {
        "date": "2025-08-22",
        "close": 19.98,
        "volume": 103076
      },
      {
        "date": "2025-08-29",
        "close": 19.48,
        "volume": 101908
      },
      {
        "date": "2025-09-05",
        "close": 19.08,
        "volume": 90211
      },
      {
        "date": "2025-09-12",
        "close": 19.82,
        "volume": 103885
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "volume": 66875
      },
      {
        "date": "2025-09-26",
        "close": 18.42,
        "volume": 83765
      },
      {
        "date": "2025-10-03",
        "close": 18.18,
        "volume": 98354
      },
      {
        "date": "2025-10-10",
        "close": 17.379999,
        "volume": 91745
      },
      {
        "date": "2025-10-17",
        "close": 16.58,
        "volume": 105729
      },
      {
        "date": "2025-10-24",
        "close": 16.559999,
        "volume": 125769
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "volume": 148577
      },
      {
        "date": "2025-11-07",
        "close": 16.68,
        "volume": 98224
      },
      {
        "date": "2025-11-14",
        "close": 17.32,
        "volume": 103750
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "volume": 75364
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "volume": 179156
      },
      {
        "date": "2025-12-05",
        "close": 15.6,
        "volume": 152425
      },
      {
        "date": "2025-12-12",
        "close": 15.34,
        "volume": 123587
      },
      {
        "date": "2025-12-19",
        "close": 15.12,
        "volume": 542842
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "volume": 380252
      },
      {
        "date": "2026-01-02",
        "close": 17.68,
        "volume": 149646
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "volume": 205625
      },
      {
        "date": "2026-01-16",
        "close": 16.379999,
        "volume": 236638
      },
      {
        "date": "2026-01-23",
        "close": 15.78,
        "volume": 159579
      },
      {
        "date": "2026-01-30",
        "close": 16.1,
        "volume": 144364
      },
      {
        "date": "2026-02-06",
        "close": 16.02,
        "volume": 92189
      },
      {
        "date": "2026-02-13",
        "close": 16.26,
        "volume": 78261
      },
      {
        "date": "2026-02-20",
        "close": 14.68,
        "volume": 232323
      },
      {
        "date": "2026-02-27",
        "close": 13.26,
        "volume": 188073
      },
      {
        "date": "2026-03-06",
        "close": 12.32,
        "volume": 169751
      },
      {
        "date": "2026-03-13",
        "close": 11.72,
        "volume": 242835
      },
      {
        "date": "2026-03-20",
        "close": 10.86,
        "volume": 299562
      },
      {
        "date": "2026-03-27",
        "close": 11.06,
        "volume": 261370
      },
      {
        "date": "2026-04-03",
        "close": 11.18,
        "volume": 240763
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 510171
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "volume": 395186
      },
      {
        "date": "2026-04-24",
        "close": 11.78,
        "volume": 389285
      },
      {
        "date": "2026-05-01",
        "close": 11.32,
        "volume": 283299
      },
      {
        "date": "2026-05-08",
        "close": 11.84,
        "volume": 440235
      },
      {
        "date": "2026-05-15",
        "close": 12.14,
        "volume": 883148
      },
      {
        "date": "2026-05-22",
        "close": 12.68,
        "volume": 371831
      },
      {
        "date": "2026-05-29",
        "close": 14.14,
        "volume": 688402
      },
      {
        "date": "2026-06-05",
        "close": 12.86,
        "volume": 21605
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "volume": 24021
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "volume": 73130
      },
      {
        "date": "2026-06-26",
        "close": 11.34,
        "volume": 21308
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "volume": 7508
      },
      {
        "date": "2026-07-10",
        "close": 11.36,
        "volume": 100683
      },
      {
        "date": "2026-07-17",
        "close": 11.32,
        "volume": 75564
      },
      {
        "date": "2026-07-24",
        "close": 11.22,
        "volume": 75566
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "volume": 111768
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 129410
      }
    ],
    "sharemaestro_context": {
      "trend": 12.664,
      "fair_value": 23.301444,
      "market_activity": -32.493204,
      "market_dynamics": 0.115286,
      "relative_strength": -28.622585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.075926,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.034199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.182724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.237134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.45442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.17396
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.239394
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.92535
      }
    ]
  }
}