{
  "ticker": {
    "uuid": "4ffa3ab5-0516-4294-9814-1cfbd0555a59",
    "symbol": "BLUME",
    "name": "Blume Metal Kimya Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.099998,
    "boundary_margin": -0.231422,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.717162,
    "volatility_stability": 0.9088,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.064706,
      "interruption": 0.129133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.104,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.399707,
        "direction_boundary": 2.114005,
        "core_momentum": 1.081219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591018
      },
      {
        "date": "2023-08-25",
        "close": 4.104605,
        "direction_boundary": 2.114005,
        "core_momentum": 0.941625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584833
      },
      {
        "date": "2023-09-01",
        "close": 4.566038,
        "direction_boundary": 2.114005,
        "core_momentum": 1.159899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521385
      },
      {
        "date": "2023-09-08",
        "close": 4.587499,
        "direction_boundary": 2.049619,
        "core_momentum": 1.23822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517102
      },
      {
        "date": "2023-09-15",
        "close": 6.722967,
        "direction_boundary": 1.985233,
        "core_momentum": 2.386488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713047
      },
      {
        "date": "2023-09-22",
        "close": 9.631067,
        "direction_boundary": 2.097909,
        "core_momentum": 3.590793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836933
      },
      {
        "date": "2023-09-29",
        "close": 9.872514,
        "direction_boundary": 2.044254,
        "core_momentum": 3.829397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833807
      },
      {
        "date": "2023-10-06",
        "close": 10.248099,
        "direction_boundary": 2.183757,
        "core_momentum": 3.692875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82394
      },
      {
        "date": "2023-10-13",
        "close": 8.85307,
        "direction_boundary": 2.183757,
        "core_momentum": 3.054055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86928
      },
      {
        "date": "2023-10-20",
        "close": 7.983859,
        "direction_boundary": 2.784692,
        "core_momentum": 1.867053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888195
      },
      {
        "date": "2023-10-27",
        "close": 7.297076,
        "direction_boundary": 3.294415,
        "core_momentum": 1.214984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890474
      },
      {
        "date": "2023-11-03",
        "close": 6.336652,
        "direction_boundary": 3.578786,
        "core_momentum": 0.770615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914272
      },
      {
        "date": "2023-11-10",
        "close": 8.193114,
        "direction_boundary": 3.755847,
        "core_momentum": 1.181429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959307
      },
      {
        "date": "2023-11-17",
        "close": 7.774605,
        "direction_boundary": 4.013391,
        "core_momentum": 0.937166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969367
      },
      {
        "date": "2023-11-24",
        "close": 6.787353,
        "direction_boundary": 3.906081,
        "core_momentum": 0.737638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999093
      },
      {
        "date": "2023-12-01",
        "close": 6.894663,
        "direction_boundary": 4.727002,
        "core_momentum": 0.45857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992076
      },
      {
        "date": "2023-12-08",
        "close": 6.926856,
        "direction_boundary": 4.904064,
        "core_momentum": 0.412473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993143
      },
      {
        "date": "2023-12-15",
        "close": 7.29171,
        "direction_boundary": 5.054298,
        "core_momentum": 0.442675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963825
      },
      {
        "date": "2023-12-22",
        "close": 7.989225,
        "direction_boundary": 4.963084,
        "core_momentum": 0.60973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952517
      },
      {
        "date": "2023-12-29",
        "close": 7.56535,
        "direction_boundary": 4.635789,
        "core_momentum": 0.631944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960985
      },
      {
        "date": "2024-01-05",
        "close": 8.058976,
        "direction_boundary": 4.142163,
        "core_momentum": 0.945596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956352
      },
      {
        "date": "2024-01-12",
        "close": 7.339999,
        "direction_boundary": 3.809502,
        "core_momentum": 0.926761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972588
      },
      {
        "date": "2024-01-19",
        "close": 6.47,
        "direction_boundary": 3.954371,
        "core_momentum": 0.636164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990605
      },
      {
        "date": "2024-01-26",
        "close": 8.19,
        "direction_boundary": 3.45538,
        "core_momentum": 1.370217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032215
      },
      {
        "date": "2024-02-02",
        "close": 8.41,
        "direction_boundary": 3.230029,
        "core_momentum": 1.603692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029143
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "direction_boundary": 2.602266,
        "core_momentum": 1.95896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04076
      },
      {
        "date": "2024-02-16",
        "close": 8.19,
        "direction_boundary": 2.741769,
        "core_momentum": 1.987123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036023
      },
      {
        "date": "2024-02-23",
        "close": 8.44,
        "direction_boundary": 3.08516,
        "core_momentum": 1.735677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027247
      },
      {
        "date": "2024-03-01",
        "close": 9.01,
        "direction_boundary": 2.548611,
        "core_momentum": 2.535259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022505
      },
      {
        "date": "2024-03-08",
        "close": 9.58,
        "direction_boundary": 2.736403,
        "core_momentum": 2.500946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023146
      },
      {
        "date": "2024-03-15",
        "close": 10.44,
        "direction_boundary": 2.623728,
        "core_momentum": 2.979071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89234
      },
      {
        "date": "2024-03-22",
        "close": 9.89,
        "direction_boundary": 2.575438,
        "core_momentum": 2.840124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747358
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "direction_boundary": 2.559342,
        "core_momentum": 2.61421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752328
      },
      {
        "date": "2024-04-05",
        "close": 9.26,
        "direction_boundary": 2.462763,
        "core_momentum": 2.760005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750165
      },
      {
        "date": "2024-04-12",
        "close": 9.48,
        "direction_boundary": 2.521783,
        "core_momentum": 2.759245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72212
      },
      {
        "date": "2024-04-19",
        "close": 12.98,
        "direction_boundary": 2.446666,
        "core_momentum": 4.305179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824478
      },
      {
        "date": "2024-04-26",
        "close": 16.780001,
        "direction_boundary": 2.253508,
        "core_momentum": 6.446169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871941
      },
      {
        "date": "2024-05-03",
        "close": 15.08,
        "direction_boundary": 2.103274,
        "core_momentum": 6.169774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859526
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "direction_boundary": 2.114005,
        "core_momentum": 6.332055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796752
      },
      {
        "date": "2024-05-17",
        "close": 15.33,
        "direction_boundary": 2.156929,
        "core_momentum": 6.107327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7908
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "direction_boundary": 2.119371,
        "core_momentum": 5.464182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781838
      },
      {
        "date": "2024-05-31",
        "close": 16.700001,
        "direction_boundary": 2.414473,
        "core_momentum": 5.916624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816664
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "direction_boundary": 2.478859,
        "core_momentum": 5.131853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835047
      },
      {
        "date": "2024-06-14",
        "close": 14.3,
        "direction_boundary": 3.047602,
        "core_momentum": 3.692214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843859
      },
      {
        "date": "2024-06-21",
        "close": 14.67,
        "direction_boundary": 2.81152,
        "core_momentum": 4.217818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838569
      },
      {
        "date": "2024-06-28",
        "close": 13.83,
        "direction_boundary": 2.983216,
        "core_momentum": 3.635937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839418
      },
      {
        "date": "2024-07-05",
        "close": 14.37,
        "direction_boundary": 3.321242,
        "core_momentum": 3.326695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837753
      },
      {
        "date": "2024-07-12",
        "close": 13.55,
        "direction_boundary": 3.412456,
        "core_momentum": 2.970747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829512
      },
      {
        "date": "2024-07-19",
        "close": 14.17,
        "direction_boundary": 3.246125,
        "core_momentum": 3.365205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801183
      },
      {
        "date": "2024-07-26",
        "close": 13.57,
        "direction_boundary": 3.385628,
        "core_momentum": 3.008119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74977
      },
      {
        "date": "2024-08-02",
        "close": 12.77,
        "direction_boundary": 3.702192,
        "core_momentum": 2.449308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757844
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "direction_boundary": 3.965102,
        "core_momentum": 2.530805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749405
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "direction_boundary": 4.399707,
        "core_momentum": 2.159301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748377
      },
      {
        "date": "2024-08-23",
        "close": 14.42,
        "direction_boundary": 4.104605,
        "core_momentum": 2.513127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748607
      },
      {
        "date": "2024-08-30",
        "close": 14.34,
        "direction_boundary": 4.566038,
        "core_momentum": 2.140578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746585
      },
      {
        "date": "2024-09-06",
        "close": 17.01,
        "direction_boundary": 4.587499,
        "core_momentum": 2.707903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774229
      },
      {
        "date": "2024-09-13",
        "close": 15.45,
        "direction_boundary": 6.722967,
        "core_momentum": 1.298092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785298
      },
      {
        "date": "2024-09-20",
        "close": 15.28,
        "direction_boundary": 9.631067,
        "core_momentum": 0.586532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779962
      },
      {
        "date": "2024-09-27",
        "close": 15.32,
        "direction_boundary": 9.872514,
        "core_momentum": 0.551783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77096
      },
      {
        "date": "2024-10-04",
        "close": 14.49,
        "direction_boundary": 10.248099,
        "core_momentum": 0.413921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777651
      },
      {
        "date": "2024-10-11",
        "close": 14.75,
        "direction_boundary": 8.85307,
        "core_momentum": 0.666089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777599
      },
      {
        "date": "2024-10-18",
        "close": 15.57,
        "direction_boundary": 7.983859,
        "core_momentum": 0.950185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652323
      },
      {
        "date": "2024-10-25",
        "close": 17.200001,
        "direction_boundary": 7.297076,
        "core_momentum": 1.357109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562122
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "direction_boundary": 6.336652,
        "core_momentum": 1.682805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540718
      },
      {
        "date": "2024-11-08",
        "close": 15.5,
        "direction_boundary": 8.193114,
        "core_momentum": 0.891833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555911
      },
      {
        "date": "2024-11-15",
        "close": 15.06,
        "direction_boundary": 7.774605,
        "core_momentum": 0.937076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557161
      },
      {
        "date": "2024-11-22",
        "close": 14.39,
        "direction_boundary": 6.787353,
        "core_momentum": 1.12012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537712
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "direction_boundary": 6.894663,
        "core_momentum": 1.204604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464993
      },
      {
        "date": "2024-12-06",
        "close": 14.2,
        "direction_boundary": 6.926856,
        "core_momentum": 1.049992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45617
      },
      {
        "date": "2024-12-13",
        "close": 15.6,
        "direction_boundary": 7.29171,
        "core_momentum": 1.139416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467009
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "direction_boundary": 7.989225,
        "core_momentum": 1.002697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466987
      },
      {
        "date": "2024-12-27",
        "close": 16.77,
        "direction_boundary": 7.56535,
        "core_momentum": 1.216685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461805
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "direction_boundary": 8.058976,
        "core_momentum": 1.109449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459767
      },
      {
        "date": "2025-01-10",
        "close": 17.16,
        "direction_boundary": 7.339999,
        "core_momentum": 1.337875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450042
      },
      {
        "date": "2025-01-17",
        "close": 16.959999,
        "direction_boundary": 6.47,
        "core_momentum": 1.621329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447902
      },
      {
        "date": "2025-01-24",
        "close": 16.83,
        "direction_boundary": 8.19,
        "core_momentum": 1.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442617
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "direction_boundary": 8.41,
        "core_momentum": 0.96195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433386
      },
      {
        "date": "2025-02-07",
        "close": 16.23,
        "direction_boundary": 7.7,
        "core_momentum": 1.107792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418123
      },
      {
        "date": "2025-02-14",
        "close": 15.5,
        "direction_boundary": 8.19,
        "core_momentum": 0.892552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423942
      },
      {
        "date": "2025-02-21",
        "close": 15.3,
        "direction_boundary": 8.44,
        "core_momentum": 0.812796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421912
      },
      {
        "date": "2025-02-28",
        "close": 14.75,
        "direction_boundary": 9.01,
        "core_momentum": 0.63707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42525
      },
      {
        "date": "2025-03-07",
        "close": 16.75,
        "direction_boundary": 9.58,
        "core_momentum": 0.748434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393582
      },
      {
        "date": "2025-03-14",
        "close": 17.780001,
        "direction_boundary": 10.44,
        "core_momentum": 0.703065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376861
      },
      {
        "date": "2025-03-21",
        "close": 14.46,
        "direction_boundary": 9.89,
        "core_momentum": 0.462083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478019
      },
      {
        "date": "2025-03-28",
        "close": 16.09,
        "direction_boundary": 9.25,
        "core_momentum": 0.739459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501354
      },
      {
        "date": "2025-04-04",
        "close": 15.46,
        "direction_boundary": 9.26,
        "core_momentum": 0.669546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4982
      },
      {
        "date": "2025-04-11",
        "close": 18.790001,
        "direction_boundary": 9.48,
        "core_momentum": 0.982068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565234
      },
      {
        "date": "2025-04-18",
        "close": 19.700001,
        "direction_boundary": 12.98,
        "core_momentum": 0.51772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564233
      },
      {
        "date": "2025-04-25",
        "close": 17.440001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.039333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576604
      },
      {
        "date": "2025-05-02",
        "close": 19.049999,
        "direction_boundary": 15.08,
        "core_momentum": 0.263263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588906
      },
      {
        "date": "2025-05-09",
        "close": 19.280001,
        "direction_boundary": 15.5,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572159
      },
      {
        "date": "2025-05-16",
        "close": 19.129999,
        "direction_boundary": 15.33,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570167
      },
      {
        "date": "2025-05-23",
        "close": 19.75,
        "direction_boundary": 13.7,
        "core_momentum": 0.441606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565397
      },
      {
        "date": "2025-05-30",
        "close": 21.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568253
      },
      {
        "date": "2025-06-06",
        "close": 22.700001,
        "direction_boundary": 15.2,
        "core_momentum": 0.493421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560876
      },
      {
        "date": "2025-06-13",
        "close": 26.299999,
        "direction_boundary": 14.3,
        "core_momentum": 0.839161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579812
      },
      {
        "date": "2025-06-20",
        "close": 30.02,
        "direction_boundary": 14.67,
        "core_momentum": 1.046353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600356
      },
      {
        "date": "2025-06-27",
        "close": 32.919998,
        "direction_boundary": 13.83,
        "core_momentum": 1.380332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607027
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "direction_boundary": 14.37,
        "core_momentum": 1.644398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628111
      },
      {
        "date": "2025-07-11",
        "close": 38.700001,
        "direction_boundary": 13.55,
        "core_momentum": 1.856089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627622
      },
      {
        "date": "2025-07-18",
        "close": 49.060001,
        "direction_boundary": 14.17,
        "core_momentum": 2.462244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685751
      },
      {
        "date": "2025-07-25",
        "close": 49.099998,
        "direction_boundary": 13.57,
        "core_momentum": 2.618275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684647
      },
      {
        "date": "2025-08-01",
        "close": 46.299999,
        "direction_boundary": 12.77,
        "core_momentum": 2.625685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693647
      },
      {
        "date": "2025-08-08",
        "close": 47.099998,
        "direction_boundary": 14.0,
        "core_momentum": 2.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689756
      },
      {
        "date": "2025-08-15",
        "close": 55.650002,
        "direction_boundary": 13.9,
        "core_momentum": 3.003597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699148
      },
      {
        "date": "2025-08-22",
        "close": 71.75,
        "direction_boundary": 14.42,
        "core_momentum": 3.975728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748063
      },
      {
        "date": "2025-08-29",
        "close": 60.75,
        "direction_boundary": 14.34,
        "core_momentum": 3.236402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801171
      },
      {
        "date": "2025-09-05",
        "close": 58.950001,
        "direction_boundary": 17.01,
        "core_momentum": 2.465609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802301
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "direction_boundary": 15.45,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841345
      },
      {
        "date": "2025-09-19",
        "close": 51.5,
        "direction_boundary": 15.28,
        "core_momentum": 2.370419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76506
      },
      {
        "date": "2025-09-26",
        "close": 57.799999,
        "direction_boundary": 15.32,
        "core_momentum": 2.772846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766454
      },
      {
        "date": "2025-10-03",
        "close": 60.049999,
        "direction_boundary": 14.49,
        "core_momentum": 3.144237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755869
      },
      {
        "date": "2025-10-10",
        "close": 60.799999,
        "direction_boundary": 14.75,
        "core_momentum": 3.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72877
      },
      {
        "date": "2025-10-17",
        "close": 60.799999,
        "direction_boundary": 15.57,
        "core_momentum": 2.904945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73144
      },
      {
        "date": "2025-10-24",
        "close": 60.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 2.534883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695011
      },
      {
        "date": "2025-10-31",
        "close": 60.799999,
        "direction_boundary": 17.0,
        "core_momentum": 2.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695565
      },
      {
        "date": "2025-11-07",
        "close": 60.799999,
        "direction_boundary": 15.5,
        "core_momentum": 2.922581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696889
      },
      {
        "date": "2025-11-14",
        "close": 60.799999,
        "direction_boundary": 15.06,
        "core_momentum": 3.037185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695807
      },
      {
        "date": "2025-11-21",
        "close": 60.799999,
        "direction_boundary": 14.39,
        "core_momentum": 3.225156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698362
      },
      {
        "date": "2025-11-28",
        "close": 60.799999,
        "direction_boundary": 15.2,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699671
      },
      {
        "date": "2025-12-05",
        "close": 60.799999,
        "direction_boundary": 14.2,
        "core_momentum": 3.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700653
      },
      {
        "date": "2025-12-12",
        "close": 60.799999,
        "direction_boundary": 15.6,
        "core_momentum": 2.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684267
      },
      {
        "date": "2025-12-19",
        "close": 60.799999,
        "direction_boundary": 16.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670021
      },
      {
        "date": "2025-12-26",
        "close": 60.799999,
        "direction_boundary": 16.77,
        "core_momentum": 2.625522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664288
      },
      {
        "date": "2026-01-02",
        "close": 60.799999,
        "direction_boundary": 17.0,
        "core_momentum": 2.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641912
      },
      {
        "date": "2026-01-09",
        "close": 60.799999,
        "direction_boundary": 17.16,
        "core_momentum": 2.543123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642401
      },
      {
        "date": "2026-01-16",
        "close": 60.799999,
        "direction_boundary": 16.959999,
        "core_momentum": 2.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558842
      },
      {
        "date": "2026-01-23",
        "close": 60.799999,
        "direction_boundary": 16.83,
        "core_momentum": 2.612596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558865
      },
      {
        "date": "2026-01-30",
        "close": 60.799999,
        "direction_boundary": 16.5,
        "core_momentum": 2.684848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550671
      },
      {
        "date": "2026-02-06",
        "close": 60.799999,
        "direction_boundary": 16.23,
        "core_momentum": 2.746149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55077
      },
      {
        "date": "2026-02-13",
        "close": 60.799999,
        "direction_boundary": 15.5,
        "core_momentum": 2.922581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502104
      },
      {
        "date": "2026-02-20",
        "close": 60.799999,
        "direction_boundary": 15.3,
        "core_momentum": 2.973856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348514
      },
      {
        "date": "2026-02-27",
        "close": 60.799999,
        "direction_boundary": 14.75,
        "core_momentum": 3.122034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261113
      },
      {
        "date": "2026-03-06",
        "close": 60.799999,
        "direction_boundary": 16.75,
        "core_momentum": 2.629851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257482
      },
      {
        "date": "2026-03-13",
        "close": 60.799999,
        "direction_boundary": 17.780001,
        "core_momentum": 2.419572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166561
      },
      {
        "date": "2026-03-20",
        "close": 60.799999,
        "direction_boundary": 14.46,
        "core_momentum": 3.204703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166561
      },
      {
        "date": "2026-03-27",
        "close": 60.799999,
        "direction_boundary": 16.09,
        "core_momentum": 2.778744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055027
      },
      {
        "date": "2026-04-03",
        "close": 60.799999,
        "direction_boundary": 15.46,
        "core_momentum": 2.93273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017213
      },
      {
        "date": "2026-04-10",
        "close": 60.799999,
        "direction_boundary": 18.790001,
        "core_momentum": 2.235763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 60.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 2.086294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 60.799999,
        "direction_boundary": 17.440001,
        "core_momentum": 2.486238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "direction_boundary": 19.049999,
        "core_momentum": 1.099738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580647
      },
      {
        "date": "2026-05-08",
        "close": 42.419998,
        "direction_boundary": 19.280001,
        "core_momentum": 1.200207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589551
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "direction_boundary": 19.129999,
        "core_momentum": 1.038683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597079
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "direction_boundary": 19.75,
        "core_momentum": 0.924051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596679
      },
      {
        "date": "2026-05-29",
        "close": 37.66,
        "direction_boundary": 21.200001,
        "core_momentum": 0.776415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596265
      },
      {
        "date": "2026-06-05",
        "close": 33.400002,
        "direction_boundary": 22.700001,
        "core_momentum": 0.471366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61188
      },
      {
        "date": "2026-06-12",
        "close": 33.259998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.264639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611592
      },
      {
        "date": "2026-06-19",
        "close": 31.48,
        "direction_boundary": 30.02,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612174
      },
      {
        "date": "2026-06-26",
        "close": 31.58,
        "direction_boundary": 32.919998,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612453
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "direction_boundary": 38.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684346
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698718
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "direction_boundary": 49.060001,
        "core_momentum": -0.317163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698072
      },
      {
        "date": "2026-07-24",
        "close": 32.060001,
        "direction_boundary": 49.099998,
        "core_momentum": -0.347047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697845
      },
      {
        "date": "2026-07-31",
        "close": 33.360001,
        "direction_boundary": 46.299999,
        "core_momentum": -0.279482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702808
      },
      {
        "date": "2026-08-07",
        "close": 36.200001,
        "direction_boundary": 47.099998,
        "core_momentum": -0.231422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.399707,
        "volume": 62302515
      },
      {
        "date": "2023-08-25",
        "close": 4.104605,
        "volume": 35219947
      },
      {
        "date": "2023-09-01",
        "close": 4.566038,
        "volume": 25315776
      },
      {
        "date": "2023-09-08",
        "close": 4.587499,
        "volume": 21276903
      },
      {
        "date": "2023-09-15",
        "close": 6.722967,
        "volume": 101066465
      },
      {
        "date": "2023-09-22",
        "close": 9.631067,
        "volume": 41082173
      },
      {
        "date": "2023-09-29",
        "close": 9.872514,
        "volume": 27449194
      },
      {
        "date": "2023-10-06",
        "close": 10.248099,
        "volume": 16695761
      },
      {
        "date": "2023-10-13",
        "close": 8.85307,
        "volume": 7990035
      },
      {
        "date": "2023-10-20",
        "close": 7.983859,
        "volume": 4986287
      },
      {
        "date": "2023-10-27",
        "close": 7.297076,
        "volume": 10641504
      },
      {
        "date": "2023-11-03",
        "close": 6.336652,
        "volume": 6142336
      },
      {
        "date": "2023-11-10",
        "close": 8.193114,
        "volume": 10023370
      },
      {
        "date": "2023-11-17",
        "close": 7.774605,
        "volume": 7537603
      },
      {
        "date": "2023-11-24",
        "close": 6.787353,
        "volume": 7339053
      },
      {
        "date": "2023-12-01",
        "close": 6.894663,
        "volume": 8249237
      },
      {
        "date": "2023-12-08",
        "close": 6.926856,
        "volume": 5152496
      },
      {
        "date": "2023-12-15",
        "close": 7.29171,
        "volume": 6989362
      },
      {
        "date": "2023-12-22",
        "close": 7.989225,
        "volume": 11005781
      },
      {
        "date": "2023-12-29",
        "close": 7.56535,
        "volume": 5138652
      },
      {
        "date": "2024-01-05",
        "close": 8.058976,
        "volume": 14486978
      },
      {
        "date": "2024-01-12",
        "close": 7.339999,
        "volume": 33082457
      },
      {
        "date": "2024-01-19",
        "close": 6.47,
        "volume": 26133863
      },
      {
        "date": "2024-01-26",
        "close": 8.19,
        "volume": 51039644
      },
      {
        "date": "2024-02-02",
        "close": 8.41,
        "volume": 30161783
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "volume": 28384524
      },
      {
        "date": "2024-02-16",
        "close": 8.19,
        "volume": 33620707
      },
      {
        "date": "2024-02-23",
        "close": 8.44,
        "volume": 72133106
      },
      {
        "date": "2024-03-01",
        "close": 9.01,
        "volume": 50579469
      },
      {
        "date": "2024-03-08",
        "close": 9.58,
        "volume": 40376286
      },
      {
        "date": "2024-03-15",
        "close": 10.44,
        "volume": 47229523
      },
      {
        "date": "2024-03-22",
        "close": 9.89,
        "volume": 24772745
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "volume": 47039941
      },
      {
        "date": "2024-04-05",
        "close": 9.26,
        "volume": 21520405
      },
      {
        "date": "2024-04-12",
        "close": 9.48,
        "volume": 3287083
      },
      {
        "date": "2024-04-19",
        "close": 12.98,
        "volume": 56363701
      },
      {
        "date": "2024-04-26",
        "close": 16.780001,
        "volume": 48881596
      },
      {
        "date": "2024-05-03",
        "close": 15.08,
        "volume": 49402467
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "volume": 38254712
      },
      {
        "date": "2024-05-17",
        "close": 15.33,
        "volume": 24961311
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "volume": 34678782
      },
      {
        "date": "2024-05-31",
        "close": 16.700001,
        "volume": 45553777
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "volume": 27891618
      },
      {
        "date": "2024-06-14",
        "close": 14.3,
        "volume": 15199668
      },
      {
        "date": "2024-06-21",
        "close": 14.67,
        "volume": 6899614
      },
      {
        "date": "2024-06-28",
        "close": 13.83,
        "volume": 14055207
      },
      {
        "date": "2024-07-05",
        "close": 14.37,
        "volume": 19278763
      },
      {
        "date": "2024-07-12",
        "close": 13.55,
        "volume": 10824830
      },
      {
        "date": "2024-07-19",
        "close": 14.17,
        "volume": 20566440
      },
      {
        "date": "2024-07-26",
        "close": 13.57,
        "volume": 16401943
      },
      {
        "date": "2024-08-02",
        "close": 12.77,
        "volume": 18053399
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "volume": 21667376
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "volume": 18126151
      },
      {
        "date": "2024-08-23",
        "close": 14.42,
        "volume": 18462028
      },
      {
        "date": "2024-08-30",
        "close": 14.34,
        "volume": 11627072
      },
      {
        "date": "2024-09-06",
        "close": 17.01,
        "volume": 37605488
      },
      {
        "date": "2024-09-13",
        "close": 15.45,
        "volume": 44094895
      },
      {
        "date": "2024-09-20",
        "close": 15.28,
        "volume": 13561173
      },
      {
        "date": "2024-09-27",
        "close": 15.32,
        "volume": 13778489
      },
      {
        "date": "2024-10-04",
        "close": 14.49,
        "volume": 9663440
      },
      {
        "date": "2024-10-11",
        "close": 14.75,
        "volume": 6511803
      },
      {
        "date": "2024-10-18",
        "close": 15.57,
        "volume": 10237264
      },
      {
        "date": "2024-10-25",
        "close": 17.200001,
        "volume": 14633995
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "volume": 16411709
      },
      {
        "date": "2024-11-08",
        "close": 15.5,
        "volume": 13612489
      },
      {
        "date": "2024-11-15",
        "close": 15.06,
        "volume": 9479623
      },
      {
        "date": "2024-11-22",
        "close": 14.39,
        "volume": 10075625
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "volume": 13909896
      },
      {
        "date": "2024-12-06",
        "close": 14.2,
        "volume": 11098965
      },
      {
        "date": "2024-12-13",
        "close": 15.6,
        "volume": 22264728
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "volume": 15371112
      },
      {
        "date": "2024-12-27",
        "close": 16.77,
        "volume": 20704340
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "volume": 21982971
      },
      {
        "date": "2025-01-10",
        "close": 17.16,
        "volume": 25590550
      },
      {
        "date": "2025-01-17",
        "close": 16.959999,
        "volume": 29488768
      },
      {
        "date": "2025-01-24",
        "close": 16.83,
        "volume": 21640807
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "volume": 16775059
      },
      {
        "date": "2025-02-07",
        "close": 16.23,
        "volume": 18816231
      },
      {
        "date": "2025-02-14",
        "close": 15.5,
        "volume": 12830690
      },
      {
        "date": "2025-02-21",
        "close": 15.3,
        "volume": 13977284
      },
      {
        "date": "2025-02-28",
        "close": 14.75,
        "volume": 20099792
      },
      {
        "date": "2025-03-07",
        "close": 16.75,
        "volume": 23686563
      },
      {
        "date": "2025-03-14",
        "close": 17.780001,
        "volume": 19820052
      },
      {
        "date": "2025-03-21",
        "close": 14.46,
        "volume": 18429673
      },
      {
        "date": "2025-03-28",
        "close": 16.09,
        "volume": 20404634
      },
      {
        "date": "2025-04-04",
        "close": 15.46,
        "volume": 14993558
      },
      {
        "date": "2025-04-11",
        "close": 18.790001,
        "volume": 45888264
      },
      {
        "date": "2025-04-18",
        "close": 19.700001,
        "volume": 53697915
      },
      {
        "date": "2025-04-25",
        "close": 17.440001,
        "volume": 29115562
      },
      {
        "date": "2025-05-02",
        "close": 19.049999,
        "volume": 44344696
      },
      {
        "date": "2025-05-09",
        "close": 19.280001,
        "volume": 34961738
      },
      {
        "date": "2025-05-16",
        "close": 19.129999,
        "volume": 46074865
      },
      {
        "date": "2025-05-23",
        "close": 19.75,
        "volume": 53091158
      },
      {
        "date": "2025-05-30",
        "close": 21.200001,
        "volume": 53501294
      },
      {
        "date": "2025-06-06",
        "close": 22.700001,
        "volume": 53450593
      },
      {
        "date": "2025-06-13",
        "close": 26.299999,
        "volume": 44296916
      },
      {
        "date": "2025-06-20",
        "close": 30.02,
        "volume": 83174800
      },
      {
        "date": "2025-06-27",
        "close": 32.919998,
        "volume": 64224442
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "volume": 46145922
      },
      {
        "date": "2025-07-11",
        "close": 38.700001,
        "volume": 45999734
      },
      {
        "date": "2025-07-18",
        "close": 49.060001,
        "volume": 59889335
      },
      {
        "date": "2025-07-25",
        "close": 49.099998,
        "volume": 40751571
      },
      {
        "date": "2025-08-01",
        "close": 46.299999,
        "volume": 11840283
      },
      {
        "date": "2025-08-08",
        "close": 47.099998,
        "volume": 8366412
      },
      {
        "date": "2025-08-15",
        "close": 55.650002,
        "volume": 7616378
      },
      {
        "date": "2025-08-22",
        "close": 71.75,
        "volume": 10033046
      },
      {
        "date": "2025-08-29",
        "close": 60.75,
        "volume": 25997503
      },
      {
        "date": "2025-09-05",
        "close": 58.950001,
        "volume": 23014143
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "volume": 19714194
      },
      {
        "date": "2025-09-19",
        "close": 51.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 57.799999,
        "volume": 3411097
      },
      {
        "date": "2025-10-03",
        "close": 60.049999,
        "volume": 17145051
      },
      {
        "date": "2025-10-10",
        "close": 60.799999,
        "volume": 4017937
      },
      {
        "date": "2025-10-17",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "volume": 12826563
      },
      {
        "date": "2026-05-08",
        "close": 42.419998,
        "volume": 17955312
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "volume": 14646806
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "volume": 15130417
      },
      {
        "date": "2026-05-29",
        "close": 37.66,
        "volume": 5652128
      },
      {
        "date": "2026-06-05",
        "close": 33.400002,
        "volume": 2541691
      },
      {
        "date": "2026-06-12",
        "close": 33.259998,
        "volume": 1550856
      },
      {
        "date": "2026-06-19",
        "close": 31.48,
        "volume": 4564540
      },
      {
        "date": "2026-06-26",
        "close": 31.58,
        "volume": 1706234
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "volume": 6693984
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 17264814
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "volume": 8760307
      },
      {
        "date": "2026-07-24",
        "close": 32.060001,
        "volume": 8898700
      },
      {
        "date": "2026-07-31",
        "close": 33.360001,
        "volume": 9825201
      },
      {
        "date": "2026-08-07",
        "close": 36.200001,
        "volume": 14186288
      }
    ],
    "sharemaestro_context": {
      "trend": 48.210666,
      "fair_value": 27.913237,
      "market_activity": -19.469182,
      "market_dynamics": -0.232961,
      "relative_strength": -39.330898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0152,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.274357,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.188865,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.09756,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.161585,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.784011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.606547
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.259146
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.021898
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 12.038042
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064706
      }
    ]
  }
}