{
  "ticker": {
    "uuid": "4ffad4fe-876c-4f8d-a27b-5e34360d210d",
    "symbol": "600663",
    "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.13,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.651687,
    "boundary_margin": 0.055286,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397887,
    "volatility_stability": 1.77,
    "risk_context": 0.2513,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.553,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.57955,
        "direction_boundary": 9.255607,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2023-08-04",
        "close": 10.666506,
        "direction_boundary": 9.389055,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209468
      },
      {
        "date": "2023-08-11",
        "close": 10.328347,
        "direction_boundary": 9.427183,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2023-08-18",
        "close": 9.961204,
        "direction_boundary": 9.160286,
        "core_momentum": 0.087434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2023-08-25",
        "close": 9.729321,
        "direction_boundary": 9.341394,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218093
      },
      {
        "date": "2023-09-01",
        "close": 9.66169,
        "direction_boundary": 9.341394,
        "core_momentum": 0.034288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217941
      },
      {
        "date": "2023-09-08",
        "close": 9.671352,
        "direction_boundary": 9.446247,
        "core_momentum": 0.02383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213521
      },
      {
        "date": "2023-09-15",
        "close": 9.54575,
        "direction_boundary": 9.512972,
        "core_momentum": 0.003446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21042
      },
      {
        "date": "2023-09-22",
        "close": 9.54575,
        "direction_boundary": 9.798932,
        "core_momentum": -0.025838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197506
      },
      {
        "date": "2023-09-29",
        "close": 9.255898,
        "direction_boundary": 9.446247,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174592
      },
      {
        "date": "2023-10-27",
        "close": 8.840446,
        "direction_boundary": 9.27467,
        "core_momentum": -0.046818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2023-11-03",
        "close": 8.898417,
        "direction_boundary": 9.074498,
        "core_momentum": -0.019404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2023-11-10",
        "close": 7.990218,
        "direction_boundary": 8.66462,
        "core_momentum": -0.077834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2023-11-17",
        "close": 8.396008,
        "direction_boundary": 8.874325,
        "core_momentum": -0.053899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231673
      },
      {
        "date": "2023-11-24",
        "close": 8.68586,
        "direction_boundary": 9.188882,
        "core_momentum": -0.054742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2023-12-01",
        "close": 8.68586,
        "direction_boundary": 9.27467,
        "core_momentum": -0.063486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237086
      },
      {
        "date": "2023-12-08",
        "close": 8.608566,
        "direction_boundary": 9.379522,
        "core_momentum": -0.082196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229133
      },
      {
        "date": "2023-12-15",
        "close": 8.753491,
        "direction_boundary": 9.541567,
        "core_momentum": -0.082594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2023-12-22",
        "close": 8.56992,
        "direction_boundary": 9.541567,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2023-12-29",
        "close": 8.453979,
        "direction_boundary": 10.494771,
        "core_momentum": -0.194458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2024-01-05",
        "close": 8.56992,
        "direction_boundary": 9.856124,
        "core_momentum": -0.130498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226378
      },
      {
        "date": "2024-01-12",
        "close": 8.299392,
        "direction_boundary": 9.284202,
        "core_momentum": -0.106074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227016
      },
      {
        "date": "2024-01-19",
        "close": 7.912924,
        "direction_boundary": 9.522504,
        "core_momentum": -0.169029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2024-01-26",
        "close": 9.188267,
        "direction_boundary": 9.341394,
        "core_momentum": -0.016392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317718
      },
      {
        "date": "2024-02-02",
        "close": 8.067512,
        "direction_boundary": 9.551099,
        "core_momentum": -0.155332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352456
      },
      {
        "date": "2024-02-09",
        "close": 8.917739,
        "direction_boundary": 9.808464,
        "core_momentum": -0.090812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383871
      },
      {
        "date": "2024-02-23",
        "close": 8.801799,
        "direction_boundary": 9.694079,
        "core_momentum": -0.092044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382259
      },
      {
        "date": "2024-03-01",
        "close": 8.830786,
        "direction_boundary": 9.455778,
        "core_momentum": -0.066096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379968
      },
      {
        "date": "2024-03-08",
        "close": 8.376685,
        "direction_boundary": 9.684546,
        "core_momentum": -0.135046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385009
      },
      {
        "date": "2024-03-15",
        "close": 8.453979,
        "direction_boundary": 9.770335,
        "core_momentum": -0.13473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385559
      },
      {
        "date": "2024-03-22",
        "close": 8.193112,
        "direction_boundary": 9.474843,
        "core_momentum": -0.135277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387135
      },
      {
        "date": "2024-03-29",
        "close": 8.241421,
        "direction_boundary": 9.751272,
        "core_momentum": -0.154836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387372
      },
      {
        "date": "2024-04-05",
        "close": 8.299392,
        "direction_boundary": 10.246938,
        "core_momentum": -0.190061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2024-04-12",
        "close": 7.980557,
        "direction_boundary": 9.522504,
        "core_momentum": -0.161927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388963
      },
      {
        "date": "2024-04-19",
        "close": 7.990218,
        "direction_boundary": 9.960977,
        "core_momentum": -0.197848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2024-04-26",
        "close": 8.299392,
        "direction_boundary": 9.88472,
        "core_momentum": -0.160382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390187
      },
      {
        "date": "2024-05-03",
        "close": 8.74383,
        "direction_boundary": 9.636888,
        "core_momentum": -0.092671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2024-05-10",
        "close": 9.526425,
        "direction_boundary": 9.617824,
        "core_momentum": -0.009503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41462
      },
      {
        "date": "2024-05-17",
        "close": 9.903232,
        "direction_boundary": 9.856124,
        "core_momentum": 0.00478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385427
      },
      {
        "date": "2024-05-24",
        "close": 9.874248,
        "direction_boundary": 9.875188,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38103
      },
      {
        "date": "2024-05-31",
        "close": 9.796954,
        "direction_boundary": 9.665484,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379357
      },
      {
        "date": "2024-06-07",
        "close": 9.742232,
        "direction_boundary": 9.594059,
        "core_momentum": 0.015444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379573
      },
      {
        "date": "2024-06-14",
        "close": 9.624975,
        "direction_boundary": 9.970863,
        "core_momentum": -0.03469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379822
      },
      {
        "date": "2024-06-21",
        "close": 9.146168,
        "direction_boundary": 10.086803,
        "core_momentum": -0.093254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386942
      },
      {
        "date": "2024-06-28",
        "close": 8.618505,
        "direction_boundary": 9.874248,
        "core_momentum": -0.127174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395011
      },
      {
        "date": "2024-07-05",
        "close": 8.64782,
        "direction_boundary": 9.49744,
        "core_momentum": -0.089458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394524
      },
      {
        "date": "2024-07-12",
        "close": 8.579419,
        "direction_boundary": 9.536087,
        "core_momentum": -0.100321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394263
      },
      {
        "date": "2024-07-19",
        "close": 8.462161,
        "direction_boundary": 9.71966,
        "core_momentum": -0.129377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392091
      },
      {
        "date": "2024-07-26",
        "close": 8.354672,
        "direction_boundary": 9.835602,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386415
      },
      {
        "date": "2024-08-02",
        "close": 8.432845,
        "direction_boundary": 10.038497,
        "core_momentum": -0.159949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323253
      },
      {
        "date": "2024-08-09",
        "close": 8.579419,
        "direction_boundary": 10.57955,
        "core_momentum": -0.189056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267429
      },
      {
        "date": "2024-08-16",
        "close": 8.217872,
        "direction_boundary": 10.666506,
        "core_momentum": -0.229563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234359
      },
      {
        "date": "2024-08-23",
        "close": 8.081071,
        "direction_boundary": 10.328347,
        "core_momentum": -0.217583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234729
      },
      {
        "date": "2024-08-30",
        "close": 7.729294,
        "direction_boundary": 9.961204,
        "core_momentum": -0.22406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2024-09-06",
        "close": 7.631578,
        "direction_boundary": 9.729321,
        "core_momentum": -0.21561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231693
      },
      {
        "date": "2024-09-13",
        "close": 7.885639,
        "direction_boundary": 9.66169,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236543
      },
      {
        "date": "2024-09-20",
        "close": 7.973584,
        "direction_boundary": 9.671352,
        "core_momentum": -0.175546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233559
      },
      {
        "date": "2024-09-27",
        "close": 9.771548,
        "direction_boundary": 9.54575,
        "core_momentum": 0.023654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367425
      },
      {
        "date": "2024-10-04",
        "close": 10.748703,
        "direction_boundary": 9.54575,
        "core_momentum": 0.12602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387502
      },
      {
        "date": "2024-10-11",
        "close": 9.58589,
        "direction_boundary": 9.255898,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419364
      },
      {
        "date": "2024-10-18",
        "close": 9.90835,
        "direction_boundary": 8.937063,
        "core_momentum": 0.108681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420803
      },
      {
        "date": "2024-10-25",
        "close": 10.054923,
        "direction_boundary": 8.74383,
        "core_momentum": 0.149945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418752
      },
      {
        "date": "2024-11-01",
        "close": 10.602129,
        "direction_boundary": 8.840446,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41893
      },
      {
        "date": "2024-11-08",
        "close": 10.963677,
        "direction_boundary": 8.898417,
        "core_momentum": 0.232093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405454
      },
      {
        "date": "2024-11-15",
        "close": 10.357841,
        "direction_boundary": 7.990218,
        "core_momentum": 0.296315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411351
      },
      {
        "date": "2024-11-22",
        "close": 10.064695,
        "direction_boundary": 8.396008,
        "core_momentum": 0.198748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413483
      },
      {
        "date": "2024-11-29",
        "close": 10.221039,
        "direction_boundary": 8.68586,
        "core_momentum": 0.176745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413775
      },
      {
        "date": "2024-12-06",
        "close": 10.23081,
        "direction_boundary": 8.68586,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413645
      },
      {
        "date": "2024-12-13",
        "close": 10.164189,
        "direction_boundary": 8.608566,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41334
      },
      {
        "date": "2024-12-20",
        "close": 9.99708,
        "direction_boundary": 8.753491,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407201
      },
      {
        "date": "2024-12-27",
        "close": 9.977419,
        "direction_boundary": 8.56992,
        "core_momentum": 0.164237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397137
      },
      {
        "date": "2025-01-03",
        "close": 9.279491,
        "direction_boundary": 8.453979,
        "core_momentum": 0.097648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411678
      },
      {
        "date": "2025-01-10",
        "close": 8.453775,
        "direction_boundary": 8.56992,
        "core_momentum": -0.013553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432537
      },
      {
        "date": "2025-01-17",
        "close": 8.738844,
        "direction_boundary": 8.299392,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434565
      },
      {
        "date": "2025-01-24",
        "close": 8.797823,
        "direction_boundary": 7.912924,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434148
      },
      {
        "date": "2025-01-31",
        "close": 8.886292,
        "direction_boundary": 9.188267,
        "core_momentum": -0.032865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434172
      },
      {
        "date": "2025-02-07",
        "close": 8.876463,
        "direction_boundary": 8.067512,
        "core_momentum": 0.100273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433631
      },
      {
        "date": "2025-02-14",
        "close": 9.023913,
        "direction_boundary": 8.917739,
        "core_momentum": 0.011906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429287
      },
      {
        "date": "2025-02-21",
        "close": 8.935444,
        "direction_boundary": 8.801799,
        "core_momentum": 0.015184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428735
      },
      {
        "date": "2025-02-28",
        "close": 8.729014,
        "direction_boundary": 8.830786,
        "core_momentum": -0.011525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424952
      },
      {
        "date": "2025-03-07",
        "close": 8.729014,
        "direction_boundary": 8.376685,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424275
      },
      {
        "date": "2025-03-14",
        "close": 8.552074,
        "direction_boundary": 8.453979,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423776
      },
      {
        "date": "2025-03-21",
        "close": 8.552074,
        "direction_boundary": 8.193112,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423637
      },
      {
        "date": "2025-03-28",
        "close": 8.689693,
        "direction_boundary": 8.241421,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310808
      },
      {
        "date": "2025-04-04",
        "close": 8.827313,
        "direction_boundary": 8.299392,
        "core_momentum": 0.06361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277494
      },
      {
        "date": "2025-04-11",
        "close": 8.571734,
        "direction_boundary": 7.980557,
        "core_momentum": 0.074077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233525
      },
      {
        "date": "2025-04-18",
        "close": 8.876463,
        "direction_boundary": 7.990218,
        "core_momentum": 0.110916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23413
      },
      {
        "date": "2025-04-25",
        "close": 8.974763,
        "direction_boundary": 8.299392,
        "core_momentum": 0.081376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233591
      },
      {
        "date": "2025-05-02",
        "close": 8.650374,
        "direction_boundary": 8.74383,
        "core_momentum": -0.010688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222415
      },
      {
        "date": "2025-05-09",
        "close": 8.591393,
        "direction_boundary": 9.526425,
        "core_momentum": -0.098151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214299
      },
      {
        "date": "2025-05-16",
        "close": 8.699524,
        "direction_boundary": 9.903232,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204953
      },
      {
        "date": "2025-05-23",
        "close": 8.787992,
        "direction_boundary": 9.874248,
        "core_momentum": -0.110009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203687
      },
      {
        "date": "2025-05-30",
        "close": 9.082892,
        "direction_boundary": 9.796954,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208651
      },
      {
        "date": "2025-06-06",
        "close": 9.014083,
        "direction_boundary": 9.742232,
        "core_momentum": -0.074741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208538
      },
      {
        "date": "2025-06-13",
        "close": 9.367961,
        "direction_boundary": 9.624975,
        "core_momentum": -0.026703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217001
      },
      {
        "date": "2025-06-20",
        "close": 8.889806,
        "direction_boundary": 9.146168,
        "core_momentum": -0.028029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226895
      },
      {
        "date": "2025-06-27",
        "close": 8.860042,
        "direction_boundary": 8.618505,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226872
      },
      {
        "date": "2025-07-04",
        "close": 8.820354,
        "direction_boundary": 8.64782,
        "core_momentum": 0.019951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204648
      },
      {
        "date": "2025-07-11",
        "close": 9.45534,
        "direction_boundary": 8.579419,
        "core_momentum": 0.102096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182783
      },
      {
        "date": "2025-07-18",
        "close": 9.246985,
        "direction_boundary": 8.462161,
        "core_momentum": 0.092745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181443
      },
      {
        "date": "2025-07-25",
        "close": 9.395811,
        "direction_boundary": 8.354672,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182357
      },
      {
        "date": "2025-08-01",
        "close": 8.651687,
        "direction_boundary": 8.432845,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216673
      },
      {
        "date": "2025-08-08",
        "close": 8.651687,
        "direction_boundary": 8.579419,
        "core_momentum": 0.008423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216677
      },
      {
        "date": "2025-08-15",
        "close": 8.602078,
        "direction_boundary": 8.217872,
        "core_momentum": 0.046752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215283
      },
      {
        "date": "2025-08-22",
        "close": 8.691373,
        "direction_boundary": 8.081071,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215599
      },
      {
        "date": "2025-08-29",
        "close": 8.572313,
        "direction_boundary": 7.729294,
        "core_momentum": 0.109068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21402
      },
      {
        "date": "2025-09-05",
        "close": 8.413566,
        "direction_boundary": 7.631578,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215464
      },
      {
        "date": "2025-09-12",
        "close": 8.602078,
        "direction_boundary": 7.885639,
        "core_momentum": 0.090854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216031
      },
      {
        "date": "2025-09-19",
        "close": 8.592156,
        "direction_boundary": 7.973584,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216039
      },
      {
        "date": "2025-09-26",
        "close": 8.532627,
        "direction_boundary": 9.771548,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215026
      },
      {
        "date": "2025-10-03",
        "close": 8.572313,
        "direction_boundary": 10.748703,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2025-10-10",
        "close": 8.701295,
        "direction_boundary": 9.58589,
        "core_momentum": -0.092281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210982
      },
      {
        "date": "2025-10-17",
        "close": 8.49294,
        "direction_boundary": 9.90835,
        "core_momentum": -0.14285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2025-10-24",
        "close": 8.691373,
        "direction_boundary": 10.054923,
        "core_momentum": -0.13561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209785
      },
      {
        "date": "2025-10-31",
        "close": 8.49294,
        "direction_boundary": 10.602129,
        "core_momentum": -0.19894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2025-11-07",
        "close": 8.463175,
        "direction_boundary": 10.963677,
        "core_momentum": -0.228071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2025-11-14",
        "close": 8.592156,
        "direction_boundary": 10.357841,
        "core_momentum": -0.170468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206177
      },
      {
        "date": "2025-11-21",
        "close": 8.284585,
        "direction_boundary": 10.064695,
        "core_momentum": -0.176867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211438
      },
      {
        "date": "2025-11-28",
        "close": 8.105995,
        "direction_boundary": 10.221039,
        "core_momentum": -0.20693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206758
      },
      {
        "date": "2025-12-05",
        "close": 8.096073,
        "direction_boundary": 10.23081,
        "core_momentum": -0.208658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2025-12-12",
        "close": 8.12,
        "direction_boundary": 10.164189,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197767
      },
      {
        "date": "2025-12-19",
        "close": 7.92,
        "direction_boundary": 9.99708,
        "core_momentum": -0.207769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2025-12-26",
        "close": 7.96,
        "direction_boundary": 9.977419,
        "core_momentum": -0.202198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "direction_boundary": 9.279491,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188661
      },
      {
        "date": "2026-01-09",
        "close": 8.23,
        "direction_boundary": 8.453775,
        "core_momentum": -0.02647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2026-01-16",
        "close": 8.07,
        "direction_boundary": 8.738844,
        "core_momentum": -0.076537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168339
      },
      {
        "date": "2026-01-23",
        "close": 8.39,
        "direction_boundary": 8.797823,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "direction_boundary": 8.886292,
        "core_momentum": -0.07723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "direction_boundary": 8.876463,
        "core_momentum": -0.071702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "direction_boundary": 9.023913,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2026-02-27",
        "close": 8.37,
        "direction_boundary": 8.935444,
        "core_momentum": -0.063281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140683
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "direction_boundary": 8.729014,
        "core_momentum": -0.07206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146368
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "direction_boundary": 8.729014,
        "core_momentum": -0.088099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "direction_boundary": 8.552074,
        "core_momentum": -0.093787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2026-03-27",
        "close": 7.63,
        "direction_boundary": 8.552074,
        "core_momentum": -0.107819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "direction_boundary": 8.689693,
        "core_momentum": -0.116194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2026-04-10",
        "close": 7.73,
        "direction_boundary": 8.827313,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2026-04-17",
        "close": 7.880263,
        "direction_boundary": 8.571734,
        "core_momentum": -0.080669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2026-04-24",
        "close": 7.65228,
        "direction_boundary": 8.876463,
        "core_momentum": -0.137913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2026-05-01",
        "close": 8.157806,
        "direction_boundary": 8.974763,
        "core_momentum": -0.091028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173767
      },
      {
        "date": "2026-05-08",
        "close": 8.43535,
        "direction_boundary": 8.650374,
        "core_momentum": -0.024857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177966
      },
      {
        "date": "2026-05-15",
        "close": 7.890175,
        "direction_boundary": 8.591393,
        "core_momentum": -0.081619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200501
      },
      {
        "date": "2026-05-22",
        "close": 6.988158,
        "direction_boundary": 8.699524,
        "core_momentum": -0.196719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257514
      },
      {
        "date": "2026-05-29",
        "close": 7.186403,
        "direction_boundary": 8.787992,
        "core_momentum": -0.182247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258746
      },
      {
        "date": "2026-06-05",
        "close": 6.958421,
        "direction_boundary": 9.082892,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260464
      },
      {
        "date": "2026-06-12",
        "close": 6.591667,
        "direction_boundary": 9.014083,
        "core_momentum": -0.268737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268782
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "direction_boundary": 9.367961,
        "core_momentum": -0.297606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2026-06-26",
        "close": 6.24,
        "direction_boundary": 8.889806,
        "core_momentum": -0.298072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274767
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 8.860042,
        "core_momentum": -0.277656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278281
      },
      {
        "date": "2026-07-10",
        "close": 6.59,
        "direction_boundary": 8.820354,
        "core_momentum": -0.252864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283141
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "direction_boundary": 9.45534,
        "core_momentum": -0.276599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28236
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "direction_boundary": 9.246985,
        "core_momentum": -0.257055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282195
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 9.395811,
        "core_momentum": -0.145364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356567
      },
      {
        "date": "2026-08-07",
        "close": 9.13,
        "direction_boundary": 8.651687,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397887
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.57955,
        "volume": 52280473
      },
      {
        "date": "2023-08-04",
        "close": 10.666506,
        "volume": 58436971
      },
      {
        "date": "2023-08-11",
        "close": 10.328347,
        "volume": 33044971
      },
      {
        "date": "2023-08-18",
        "close": 9.961204,
        "volume": 28262882
      },
      {
        "date": "2023-08-25",
        "close": 9.729321,
        "volume": 26141295
      },
      {
        "date": "2023-09-01",
        "close": 9.66169,
        "volume": 45586887
      },
      {
        "date": "2023-09-08",
        "close": 9.671352,
        "volume": 52057562
      },
      {
        "date": "2023-09-15",
        "close": 9.54575,
        "volume": 32459694
      },
      {
        "date": "2023-09-22",
        "close": 9.54575,
        "volume": 23695889
      },
      {
        "date": "2023-09-29",
        "close": 9.255898,
        "volume": 17410330
      },
      {
        "date": "2023-10-13",
        "close": 8.937063,
        "volume": 20561328
      },
      {
        "date": "2023-10-20",
        "close": 8.74383,
        "volume": 20270392
      },
      {
        "date": "2023-10-27",
        "close": 8.840446,
        "volume": 23978236
      },
      {
        "date": "2023-11-03",
        "close": 8.898417,
        "volume": 26168490
      },
      {
        "date": "2023-11-10",
        "close": 7.990218,
        "volume": 51201336
      },
      {
        "date": "2023-11-17",
        "close": 8.396008,
        "volume": 64702025
      },
      {
        "date": "2023-11-24",
        "close": 8.68586,
        "volume": 38018437
      },
      {
        "date": "2023-12-01",
        "close": 8.68586,
        "volume": 31711298
      },
      {
        "date": "2023-12-08",
        "close": 8.608566,
        "volume": 32450745
      },
      {
        "date": "2023-12-15",
        "close": 8.753491,
        "volume": 32862309
      },
      {
        "date": "2023-12-22",
        "close": 8.56992,
        "volume": 29991664
      },
      {
        "date": "2023-12-29",
        "close": 8.453979,
        "volume": 25184699
      },
      {
        "date": "2024-01-05",
        "close": 8.56992,
        "volume": 22684711
      },
      {
        "date": "2024-01-12",
        "close": 8.299392,
        "volume": 25174688
      },
      {
        "date": "2024-01-19",
        "close": 7.912924,
        "volume": 25101453
      },
      {
        "date": "2024-01-26",
        "close": 9.188267,
        "volume": 118658062
      },
      {
        "date": "2024-02-02",
        "close": 8.067512,
        "volume": 124485311
      },
      {
        "date": "2024-02-09",
        "close": 8.917739,
        "volume": 76349837
      },
      {
        "date": "2024-02-23",
        "close": 8.801799,
        "volume": 52447369
      },
      {
        "date": "2024-03-01",
        "close": 8.830786,
        "volume": 41333613
      },
      {
        "date": "2024-03-08",
        "close": 8.376685,
        "volume": 30644897
      },
      {
        "date": "2024-03-15",
        "close": 8.453979,
        "volume": 25911365
      },
      {
        "date": "2024-03-22",
        "close": 8.193112,
        "volume": 25751776
      },
      {
        "date": "2024-03-29",
        "close": 8.241421,
        "volume": 20199833
      },
      {
        "date": "2024-04-05",
        "close": 8.299392,
        "volume": 12678650
      },
      {
        "date": "2024-04-12",
        "close": 7.980557,
        "volume": 20259247
      },
      {
        "date": "2024-04-19",
        "close": 7.990218,
        "volume": 25186963
      },
      {
        "date": "2024-04-26",
        "close": 8.299392,
        "volume": 20846549
      },
      {
        "date": "2024-05-03",
        "close": 8.74383,
        "volume": 23666215
      },
      {
        "date": "2024-05-10",
        "close": 9.526425,
        "volume": 50910042
      },
      {
        "date": "2024-05-17",
        "close": 9.903232,
        "volume": 53730818
      },
      {
        "date": "2024-05-24",
        "close": 9.874248,
        "volume": 57287860
      },
      {
        "date": "2024-05-31",
        "close": 9.796954,
        "volume": 37239227
      },
      {
        "date": "2024-06-07",
        "close": 9.742232,
        "volume": 37069628
      },
      {
        "date": "2024-06-14",
        "close": 9.624975,
        "volume": 23797604
      },
      {
        "date": "2024-06-21",
        "close": 9.146168,
        "volume": 40951259
      },
      {
        "date": "2024-06-28",
        "close": 8.618505,
        "volume": 29379609
      },
      {
        "date": "2024-07-05",
        "close": 8.64782,
        "volume": 23997346
      },
      {
        "date": "2024-07-12",
        "close": 8.579419,
        "volume": 25035643
      },
      {
        "date": "2024-07-19",
        "close": 8.462161,
        "volume": 28375575
      },
      {
        "date": "2024-07-26",
        "close": 8.354672,
        "volume": 22018013
      },
      {
        "date": "2024-08-02",
        "close": 8.432845,
        "volume": 38126595
      },
      {
        "date": "2024-08-09",
        "close": 8.579419,
        "volume": 31766117
      },
      {
        "date": "2024-08-16",
        "close": 8.217872,
        "volume": 23945261
      },
      {
        "date": "2024-08-23",
        "close": 8.081071,
        "volume": 17343542
      },
      {
        "date": "2024-08-30",
        "close": 7.729294,
        "volume": 31365535
      },
      {
        "date": "2024-09-06",
        "close": 7.631578,
        "volume": 23577973
      },
      {
        "date": "2024-09-13",
        "close": 7.885639,
        "volume": 23831847
      },
      {
        "date": "2024-09-20",
        "close": 7.973584,
        "volume": 19598829
      },
      {
        "date": "2024-09-27",
        "close": 9.771548,
        "volume": 57880052
      },
      {
        "date": "2024-10-04",
        "close": 10.748703,
        "volume": 35322681
      },
      {
        "date": "2024-10-11",
        "close": 9.58589,
        "volume": 88551064
      },
      {
        "date": "2024-10-18",
        "close": 9.90835,
        "volume": 66008075
      },
      {
        "date": "2024-10-25",
        "close": 10.054923,
        "volume": 43079750
      },
      {
        "date": "2024-11-01",
        "close": 10.602129,
        "volume": 58098269
      },
      {
        "date": "2024-11-08",
        "close": 10.963677,
        "volume": 62043461
      },
      {
        "date": "2024-11-15",
        "close": 10.357841,
        "volume": 47145155
      },
      {
        "date": "2024-11-22",
        "close": 10.064695,
        "volume": 31374865
      },
      {
        "date": "2024-11-29",
        "close": 10.221039,
        "volume": 24754192
      },
      {
        "date": "2024-12-06",
        "close": 10.23081,
        "volume": 31834208
      },
      {
        "date": "2024-12-13",
        "close": 10.164189,
        "volume": 42681168
      },
      {
        "date": "2024-12-20",
        "close": 9.99708,
        "volume": 24973131
      },
      {
        "date": "2024-12-27",
        "close": 9.977419,
        "volume": 21438143
      },
      {
        "date": "2025-01-03",
        "close": 9.279491,
        "volume": 21987970
      },
      {
        "date": "2025-01-10",
        "close": 8.453775,
        "volume": 64356977
      },
      {
        "date": "2025-01-17",
        "close": 8.738844,
        "volume": 37695888
      },
      {
        "date": "2025-01-24",
        "close": 8.797823,
        "volume": 37557241
      },
      {
        "date": "2025-01-31",
        "close": 8.886292,
        "volume": 7587110
      },
      {
        "date": "2025-02-07",
        "close": 8.876463,
        "volume": 19730719
      },
      {
        "date": "2025-02-14",
        "close": 9.023913,
        "volume": 35055705
      },
      {
        "date": "2025-02-21",
        "close": 8.935444,
        "volume": 32089122
      },
      {
        "date": "2025-02-28",
        "close": 8.729014,
        "volume": 32677323
      },
      {
        "date": "2025-03-07",
        "close": 8.729014,
        "volume": 48989817
      },
      {
        "date": "2025-03-14",
        "close": 8.552074,
        "volume": 55688042
      },
      {
        "date": "2025-03-21",
        "close": 8.552074,
        "volume": 38855914
      },
      {
        "date": "2025-03-28",
        "close": 8.689693,
        "volume": 30953079
      },
      {
        "date": "2025-04-04",
        "close": 8.827313,
        "volume": 32258945
      },
      {
        "date": "2025-04-11",
        "close": 8.571734,
        "volume": 56963473
      },
      {
        "date": "2025-04-18",
        "close": 8.876463,
        "volume": 37127516
      },
      {
        "date": "2025-04-25",
        "close": 8.974763,
        "volume": 61704399
      },
      {
        "date": "2025-05-02",
        "close": 8.650374,
        "volume": 25924789
      },
      {
        "date": "2025-05-09",
        "close": 8.591393,
        "volume": 35539272
      },
      {
        "date": "2025-05-16",
        "close": 8.699524,
        "volume": 43551611
      },
      {
        "date": "2025-05-23",
        "close": 8.787992,
        "volume": 22401212
      },
      {
        "date": "2025-05-30",
        "close": 9.082892,
        "volume": 35271325
      },
      {
        "date": "2025-06-06",
        "close": 9.014083,
        "volume": 42383881
      },
      {
        "date": "2025-06-13",
        "close": 9.367961,
        "volume": 76606175
      },
      {
        "date": "2025-06-20",
        "close": 8.889806,
        "volume": 47491607
      },
      {
        "date": "2025-06-27",
        "close": 8.860042,
        "volume": 41006154
      },
      {
        "date": "2025-07-04",
        "close": 8.820354,
        "volume": 32245461
      },
      {
        "date": "2025-07-11",
        "close": 9.45534,
        "volume": 49659403
      },
      {
        "date": "2025-07-18",
        "close": 9.246985,
        "volume": 33958411
      },
      {
        "date": "2025-07-25",
        "close": 9.395811,
        "volume": 36022111
      },
      {
        "date": "2025-08-01",
        "close": 8.651687,
        "volume": 74035133
      },
      {
        "date": "2025-08-08",
        "close": 8.651687,
        "volume": 58351904
      },
      {
        "date": "2025-08-15",
        "close": 8.602078,
        "volume": 56875344
      },
      {
        "date": "2025-08-22",
        "close": 8.691373,
        "volume": 74712766
      },
      {
        "date": "2025-08-29",
        "close": 8.572313,
        "volume": 114864816
      },
      {
        "date": "2025-09-05",
        "close": 8.413566,
        "volume": 49927194
      },
      {
        "date": "2025-09-12",
        "close": 8.602078,
        "volume": 45664006
      },
      {
        "date": "2025-09-19",
        "close": 8.592156,
        "volume": 62349303
      },
      {
        "date": "2025-09-26",
        "close": 8.532627,
        "volume": 56852228
      },
      {
        "date": "2025-10-03",
        "close": 8.572313,
        "volume": 21663090
      },
      {
        "date": "2025-10-10",
        "close": 8.701295,
        "volume": 29747292
      },
      {
        "date": "2025-10-17",
        "close": 8.49294,
        "volume": 48704146
      },
      {
        "date": "2025-10-24",
        "close": 8.691373,
        "volume": 60527314
      },
      {
        "date": "2025-10-31",
        "close": 8.49294,
        "volume": 46049683
      },
      {
        "date": "2025-11-07",
        "close": 8.463175,
        "volume": 41555503
      },
      {
        "date": "2025-11-14",
        "close": 8.592156,
        "volume": 47975985
      },
      {
        "date": "2025-11-21",
        "close": 8.284585,
        "volume": 44143523
      },
      {
        "date": "2025-11-28",
        "close": 8.105995,
        "volume": 38087184
      },
      {
        "date": "2025-12-05",
        "close": 8.096073,
        "volume": 26731992
      },
      {
        "date": "2025-12-12",
        "close": 8.12,
        "volume": 33743638
      },
      {
        "date": "2025-12-19",
        "close": 7.92,
        "volume": 38857715
      },
      {
        "date": "2025-12-26",
        "close": 7.96,
        "volume": 23854470
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "volume": 13980945
      },
      {
        "date": "2026-01-09",
        "close": 8.23,
        "volume": 41449227
      },
      {
        "date": "2026-01-16",
        "close": 8.07,
        "volume": 47538794
      },
      {
        "date": "2026-01-23",
        "close": 8.39,
        "volume": 59947115
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "volume": 97338102
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "volume": 99627403
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "volume": 53525474
      },
      {
        "date": "2026-02-27",
        "close": 8.37,
        "volume": 44206469
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "volume": 50402219
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "volume": 39668664
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "volume": 43424179
      },
      {
        "date": "2026-03-27",
        "close": 7.63,
        "volume": 37049430
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "volume": 34429877
      },
      {
        "date": "2026-04-10",
        "close": 7.73,
        "volume": 27565861
      },
      {
        "date": "2026-04-17",
        "close": 7.880263,
        "volume": 36508585
      },
      {
        "date": "2026-04-24",
        "close": 7.65228,
        "volume": 40674162
      },
      {
        "date": "2026-05-01",
        "close": 8.157806,
        "volume": 53090175
      },
      {
        "date": "2026-05-08",
        "close": 8.43535,
        "volume": 49821598
      },
      {
        "date": "2026-05-15",
        "close": 7.890175,
        "volume": 89584104
      },
      {
        "date": "2026-05-22",
        "close": 6.988158,
        "volume": 88296547
      },
      {
        "date": "2026-05-29",
        "close": 7.186403,
        "volume": 50390655
      },
      {
        "date": "2026-06-05",
        "close": 6.958421,
        "volume": 8615022
      },
      {
        "date": "2026-06-12",
        "close": 6.591667,
        "volume": 18981464
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "volume": 43242262
      },
      {
        "date": "2026-06-26",
        "close": 6.24,
        "volume": 8147402
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 7165400
      },
      {
        "date": "2026-07-10",
        "close": 6.59,
        "volume": 47336714
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "volume": 62370611
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "volume": 57239475
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 147439147
      },
      {
        "date": "2026-08-07",
        "close": 9.13,
        "volume": 191625450
      }
    ],
    "sharemaestro_context": {
      "trend": 7.637684,
      "fair_value": 8.668795,
      "market_activity": 8.993328,
      "market_dynamics": 0.492319,
      "relative_strength": 15.190673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.026117,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.093725,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": -0.07011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094879,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.06785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.171574
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.050356
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006749
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.006645
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.028153
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.027679
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.030235
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.058906
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}