{
  "ticker": {
    "uuid": "4ffc4702-fe77-4f62-8d00-035498dd09ab",
    "symbol": "TDOC",
    "name": "Teladoc Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.13,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.96,
    "boundary_margin": 0.024425,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.641527,
    "volatility_stability": 1.2711,
    "risk_context": 0.1559,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.527,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.11,
        "direction_boundary": 32.9,
        "core_momentum": -0.297568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520756
      },
      {
        "date": "2023-08-25",
        "close": 22.04,
        "direction_boundary": 32.1,
        "core_momentum": -0.313396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505208
      },
      {
        "date": "2023-09-01",
        "close": 22.87,
        "direction_boundary": 30.18,
        "core_momentum": -0.242213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509025
      },
      {
        "date": "2023-09-08",
        "close": 22.31,
        "direction_boundary": 33.46,
        "core_momentum": -0.333234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47612
      },
      {
        "date": "2023-09-15",
        "close": 21.2,
        "direction_boundary": 30.49,
        "core_momentum": -0.30469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476132
      },
      {
        "date": "2023-09-22",
        "close": 18.78,
        "direction_boundary": 26.97,
        "core_momentum": -0.303671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500577
      },
      {
        "date": "2023-09-29",
        "close": 18.59,
        "direction_boundary": 25.35,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496541
      },
      {
        "date": "2023-10-06",
        "close": 18.7,
        "direction_boundary": 25.13,
        "core_momentum": -0.255869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496736
      },
      {
        "date": "2023-10-13",
        "close": 18.51,
        "direction_boundary": 23.16,
        "core_momentum": -0.200777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496733
      },
      {
        "date": "2023-10-20",
        "close": 18.46,
        "direction_boundary": 24.03,
        "core_momentum": -0.231794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477862
      },
      {
        "date": "2023-10-27",
        "close": 15.57,
        "direction_boundary": 29.55,
        "core_momentum": -0.473096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52254
      },
      {
        "date": "2023-11-03",
        "close": 17.38,
        "direction_boundary": 27.28,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553019
      },
      {
        "date": "2023-11-10",
        "close": 15.95,
        "direction_boundary": 33.31,
        "core_momentum": -0.521165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556055
      },
      {
        "date": "2023-11-17",
        "close": 17.17,
        "direction_boundary": 28.79,
        "core_momentum": -0.403612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569721
      },
      {
        "date": "2023-11-24",
        "close": 17.35,
        "direction_boundary": 27.6,
        "core_momentum": -0.371377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568289
      },
      {
        "date": "2023-12-01",
        "close": 18.97,
        "direction_boundary": 29.2,
        "core_momentum": -0.350342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572488
      },
      {
        "date": "2023-12-08",
        "close": 19.21,
        "direction_boundary": 27.22,
        "core_momentum": -0.294269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572691
      },
      {
        "date": "2023-12-15",
        "close": 20.52,
        "direction_boundary": 27.02,
        "core_momentum": -0.240563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577354
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "direction_boundary": 23.53,
        "core_momentum": -0.086273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579018
      },
      {
        "date": "2023-12-29",
        "close": 21.55,
        "direction_boundary": 23.65,
        "core_momentum": -0.088795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570724
      },
      {
        "date": "2024-01-05",
        "close": 21.4,
        "direction_boundary": 22.29,
        "core_momentum": -0.039928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548787
      },
      {
        "date": "2024-01-12",
        "close": 20.87,
        "direction_boundary": 26.92,
        "core_momentum": -0.22474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532055
      },
      {
        "date": "2024-01-19",
        "close": 20.24,
        "direction_boundary": 26.18,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52904
      },
      {
        "date": "2024-01-26",
        "close": 20.21,
        "direction_boundary": 29.47,
        "core_momentum": -0.314218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452318
      },
      {
        "date": "2024-02-02",
        "close": 19.79,
        "direction_boundary": 31.43,
        "core_momentum": -0.370347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441642
      },
      {
        "date": "2024-02-09",
        "close": 20.6,
        "direction_boundary": 29.3,
        "core_momentum": -0.296928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435422
      },
      {
        "date": "2024-02-16",
        "close": 21.03,
        "direction_boundary": 30.07,
        "core_momentum": -0.300632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434016
      },
      {
        "date": "2024-02-23",
        "close": 14.5,
        "direction_boundary": 27.04,
        "core_momentum": -0.463757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668989
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 26.88,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668516
      },
      {
        "date": "2024-03-08",
        "close": 15.42,
        "direction_boundary": 23.53,
        "core_momentum": -0.344666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671118
      },
      {
        "date": "2024-03-15",
        "close": 15.12,
        "direction_boundary": 24.57,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669081
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "direction_boundary": 25.06,
        "core_momentum": -0.401437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650627
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "direction_boundary": 25.9,
        "core_momentum": -0.416988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650966
      },
      {
        "date": "2024-04-05",
        "close": 14.49,
        "direction_boundary": 25.98,
        "core_momentum": -0.442263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652234
      },
      {
        "date": "2024-04-12",
        "close": 14.21,
        "direction_boundary": 25.59,
        "core_momentum": -0.444705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652373
      },
      {
        "date": "2024-04-19",
        "close": 12.98,
        "direction_boundary": 27.79,
        "core_momentum": -0.532926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661667
      },
      {
        "date": "2024-04-26",
        "close": 13.01,
        "direction_boundary": 26.53,
        "core_momentum": -0.509612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62201
      },
      {
        "date": "2024-05-03",
        "close": 12.78,
        "direction_boundary": 26.15,
        "core_momentum": -0.511281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598795
      },
      {
        "date": "2024-05-10",
        "close": 11.95,
        "direction_boundary": 24.32,
        "core_momentum": -0.508635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594717
      },
      {
        "date": "2024-05-17",
        "close": 12.73,
        "direction_boundary": 23.78,
        "core_momentum": -0.464676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5919
      },
      {
        "date": "2024-05-24",
        "close": 11.48,
        "direction_boundary": 22.68,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604367
      },
      {
        "date": "2024-05-31",
        "close": 11.24,
        "direction_boundary": 24.48,
        "core_momentum": -0.54085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585033
      },
      {
        "date": "2024-06-07",
        "close": 10.64,
        "direction_boundary": 23.81,
        "core_momentum": -0.553129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584967
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.598394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572961
      },
      {
        "date": "2024-06-21",
        "close": 9.71,
        "direction_boundary": 23.74,
        "core_momentum": -0.590986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562854
      },
      {
        "date": "2024-06-28",
        "close": 9.78,
        "direction_boundary": 25.32,
        "core_momentum": -0.613744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563462
      },
      {
        "date": "2024-07-05",
        "close": 9.21,
        "direction_boundary": 22.57,
        "core_momentum": -0.591936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56386
      },
      {
        "date": "2024-07-12",
        "close": 9.39,
        "direction_boundary": 24.77,
        "core_momentum": -0.620912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568367
      },
      {
        "date": "2024-07-19",
        "close": 9.09,
        "direction_boundary": 23.49,
        "core_momentum": -0.613027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568372
      },
      {
        "date": "2024-07-26",
        "close": 9.37,
        "direction_boundary": 28.26,
        "core_momentum": -0.668436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573345
      },
      {
        "date": "2024-08-02",
        "close": 7.95,
        "direction_boundary": 26.05,
        "core_momentum": -0.694818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602766
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "direction_boundary": 24.06,
        "core_momentum": -0.702826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600377
      },
      {
        "date": "2024-08-16",
        "close": 7.11,
        "direction_boundary": 23.11,
        "core_momentum": -0.692341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596098
      },
      {
        "date": "2024-08-23",
        "close": 7.42,
        "direction_boundary": 22.04,
        "core_momentum": -0.663339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372073
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "direction_boundary": 22.87,
        "core_momentum": -0.686489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362084
      },
      {
        "date": "2024-09-06",
        "close": 7.51,
        "direction_boundary": 22.31,
        "core_momentum": -0.66338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368742
      },
      {
        "date": "2024-09-13",
        "close": 8.09,
        "direction_boundary": 21.2,
        "core_momentum": -0.618396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394963
      },
      {
        "date": "2024-09-20",
        "close": 8.75,
        "direction_boundary": 18.78,
        "core_momentum": -0.534079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419414
      },
      {
        "date": "2024-09-27",
        "close": 8.46,
        "direction_boundary": 18.59,
        "core_momentum": -0.544917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2024-10-04",
        "close": 9.04,
        "direction_boundary": 18.7,
        "core_momentum": -0.516578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434407
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "direction_boundary": 18.51,
        "core_momentum": -0.502971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437204
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "direction_boundary": 18.46,
        "core_momentum": -0.466956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438678
      },
      {
        "date": "2024-10-25",
        "close": 8.57,
        "direction_boundary": 15.57,
        "core_momentum": -0.449583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47235
      },
      {
        "date": "2024-11-01",
        "close": 9.21,
        "direction_boundary": 17.38,
        "core_momentum": -0.470081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487855
      },
      {
        "date": "2024-11-08",
        "close": 9.23,
        "direction_boundary": 15.95,
        "core_momentum": -0.421317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481786
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "direction_boundary": 17.17,
        "core_momentum": -0.463599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470323
      },
      {
        "date": "2024-11-22",
        "close": 10.62,
        "direction_boundary": 17.35,
        "core_momentum": -0.387896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498011
      },
      {
        "date": "2024-11-29",
        "close": 11.98,
        "direction_boundary": 18.97,
        "core_momentum": -0.368477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525658
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 19.21,
        "core_momentum": -0.427382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53394
      },
      {
        "date": "2024-12-13",
        "close": 10.42,
        "direction_boundary": 20.52,
        "core_momentum": -0.492203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532182
      },
      {
        "date": "2024-12-20",
        "close": 9.44,
        "direction_boundary": 21.5,
        "core_momentum": -0.56093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548695
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "direction_boundary": 21.55,
        "core_momentum": -0.561485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548576
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "direction_boundary": 21.4,
        "core_momentum": -0.55514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54207
      },
      {
        "date": "2025-01-10",
        "close": 9.87,
        "direction_boundary": 20.87,
        "core_momentum": -0.527072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543682
      },
      {
        "date": "2025-01-17",
        "close": 9.09,
        "direction_boundary": 20.24,
        "core_momentum": -0.550889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554281
      },
      {
        "date": "2025-01-24",
        "close": 10.09,
        "direction_boundary": 20.21,
        "core_momentum": -0.500742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571622
      },
      {
        "date": "2025-01-31",
        "close": 10.16,
        "direction_boundary": 19.79,
        "core_momentum": -0.486609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51829
      },
      {
        "date": "2025-02-07",
        "close": 12.95,
        "direction_boundary": 20.6,
        "core_momentum": -0.371359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584261
      },
      {
        "date": "2025-02-14",
        "close": 14.33,
        "direction_boundary": 21.03,
        "core_momentum": -0.318592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592588
      },
      {
        "date": "2025-02-21",
        "close": 11.51,
        "direction_boundary": 14.5,
        "core_momentum": -0.206207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683022
      },
      {
        "date": "2025-02-28",
        "close": 9.56,
        "direction_boundary": 15.0,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735899
      },
      {
        "date": "2025-03-07",
        "close": 9.15,
        "direction_boundary": 15.42,
        "core_momentum": -0.406615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737877
      },
      {
        "date": "2025-03-14",
        "close": 8.62,
        "direction_boundary": 15.12,
        "core_momentum": -0.429894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737024
      },
      {
        "date": "2025-03-21",
        "close": 8.41,
        "direction_boundary": 15.0,
        "core_momentum": -0.439333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729596
      },
      {
        "date": "2025-03-28",
        "close": 8.09,
        "direction_boundary": 15.1,
        "core_momentum": -0.464238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730078
      },
      {
        "date": "2025-04-04",
        "close": 7.29,
        "direction_boundary": 14.49,
        "core_momentum": -0.496894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736544
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "direction_boundary": 14.21,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735621
      },
      {
        "date": "2025-04-18",
        "close": 6.83,
        "direction_boundary": 12.98,
        "core_momentum": -0.473806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730291
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "direction_boundary": 13.01,
        "core_momentum": -0.44658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713177
      },
      {
        "date": "2025-05-02",
        "close": 7.06,
        "direction_boundary": 12.78,
        "core_momentum": -0.447574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704212
      },
      {
        "date": "2025-05-09",
        "close": 7.11,
        "direction_boundary": 11.95,
        "core_momentum": -0.405021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704417
      },
      {
        "date": "2025-05-16",
        "close": 7.52,
        "direction_boundary": 12.73,
        "core_momentum": -0.409269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710322
      },
      {
        "date": "2025-05-23",
        "close": 6.81,
        "direction_boundary": 11.48,
        "core_momentum": -0.406794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686745
      },
      {
        "date": "2025-05-30",
        "close": 6.92,
        "direction_boundary": 11.24,
        "core_momentum": -0.384342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659628
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "direction_boundary": 10.64,
        "core_momentum": -0.316729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659839
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "direction_boundary": 10.0,
        "core_momentum": -0.314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660311
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "direction_boundary": 9.71,
        "core_momentum": -0.289392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649963
      },
      {
        "date": "2025-06-27",
        "close": 8.41,
        "direction_boundary": 9.78,
        "core_momentum": -0.140082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712242
      },
      {
        "date": "2025-07-04",
        "close": 8.29,
        "direction_boundary": 9.21,
        "core_momentum": -0.099891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712157
      },
      {
        "date": "2025-07-11",
        "close": 8.32,
        "direction_boundary": 9.39,
        "core_momentum": -0.113951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709798
      },
      {
        "date": "2025-07-18",
        "close": 8.05,
        "direction_boundary": 9.09,
        "core_momentum": -0.114411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702527
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "direction_boundary": 9.37,
        "core_momentum": -0.124867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68576
      },
      {
        "date": "2025-08-01",
        "close": 6.94,
        "direction_boundary": 7.95,
        "core_momentum": -0.127044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719702
      },
      {
        "date": "2025-08-08",
        "close": 6.96,
        "direction_boundary": 7.15,
        "core_momentum": -0.026573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617867
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "direction_boundary": 7.11,
        "core_momentum": 0.057665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609021
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "direction_boundary": 7.42,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543266
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "direction_boundary": 7.17,
        "core_momentum": 0.078103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485207
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "direction_boundary": 7.51,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483142
      },
      {
        "date": "2025-09-12",
        "close": 7.68,
        "direction_boundary": 8.09,
        "core_momentum": -0.05068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477315
      },
      {
        "date": "2025-09-19",
        "close": 7.95,
        "direction_boundary": 8.75,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479357
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "direction_boundary": 8.46,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477881
      },
      {
        "date": "2025-10-03",
        "close": 9.01,
        "direction_boundary": 9.04,
        "core_momentum": -0.003319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4721
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503781
      },
      {
        "date": "2025-10-17",
        "close": 8.53,
        "direction_boundary": 9.84,
        "core_momentum": -0.13313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501845
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "direction_boundary": 8.57,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515526
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "direction_boundary": 9.21,
        "core_momentum": -0.062975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533377
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "direction_boundary": 9.23,
        "core_momentum": -0.184182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569581
      },
      {
        "date": "2025-11-14",
        "close": 6.92,
        "direction_boundary": 9.21,
        "core_momentum": -0.248643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576308
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "direction_boundary": 10.62,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559483
      },
      {
        "date": "2025-11-28",
        "close": 7.59,
        "direction_boundary": 11.98,
        "core_momentum": -0.366444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571756
      },
      {
        "date": "2025-12-05",
        "close": 7.59,
        "direction_boundary": 11.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567935
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "direction_boundary": 10.42,
        "core_momentum": -0.275432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561518
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "direction_boundary": 9.44,
        "core_momentum": -0.23411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565266
      },
      {
        "date": "2025-12-26",
        "close": 7.12,
        "direction_boundary": 9.45,
        "core_momentum": -0.246561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489593
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "direction_boundary": 9.52,
        "core_momentum": -0.259454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489487
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "direction_boundary": 9.87,
        "core_momentum": -0.244174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497057
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "direction_boundary": 9.09,
        "core_momentum": -0.309131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548049
      },
      {
        "date": "2026-01-23",
        "close": 6.33,
        "direction_boundary": 10.09,
        "core_momentum": -0.372646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547166
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 10.16,
        "core_momentum": -0.463583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537769
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "direction_boundary": 12.95,
        "core_momentum": -0.613127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547295
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "direction_boundary": 14.33,
        "core_momentum": -0.675506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537786
      },
      {
        "date": "2026-02-20",
        "close": 4.74,
        "direction_boundary": 11.51,
        "core_momentum": -0.588184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537515
      },
      {
        "date": "2026-02-27",
        "close": 5.26,
        "direction_boundary": 9.56,
        "core_momentum": -0.449791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563048
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 9.15,
        "core_momentum": -0.444809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562376
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "direction_boundary": 8.62,
        "core_momentum": -0.37703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571179
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "direction_boundary": 8.41,
        "core_momentum": -0.363853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567155
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "direction_boundary": 8.09,
        "core_momentum": -0.364648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564931
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "direction_boundary": 7.29,
        "core_momentum": -0.277092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543199
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "direction_boundary": 7.25,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52486
      },
      {
        "date": "2026-04-17",
        "close": 5.69,
        "direction_boundary": 6.83,
        "core_momentum": -0.166911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542398
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "direction_boundary": 7.2,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516276
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "direction_boundary": 7.06,
        "core_momentum": -0.084986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537962
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "direction_boundary": 7.11,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534026
      },
      {
        "date": "2026-05-15",
        "close": 6.36,
        "direction_boundary": 7.52,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55207
      },
      {
        "date": "2026-05-22",
        "close": 6.57,
        "direction_boundary": 6.81,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554182
      },
      {
        "date": "2026-05-29",
        "close": 7.61,
        "direction_boundary": 6.92,
        "core_momentum": 0.099711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579261
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "direction_boundary": 7.27,
        "core_momentum": -0.030261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588906
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "direction_boundary": 6.86,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591914
      },
      {
        "date": "2026-06-19",
        "close": 8.07,
        "direction_boundary": 6.9,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603094
      },
      {
        "date": "2026-06-26",
        "close": 8.39,
        "direction_boundary": 8.41,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604263
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "direction_boundary": 8.29,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615263
      },
      {
        "date": "2026-07-10",
        "close": 9.28,
        "direction_boundary": 8.32,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61163
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "direction_boundary": 8.05,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553411
      },
      {
        "date": "2026-07-24",
        "close": 8.77,
        "direction_boundary": 8.2,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566748
      },
      {
        "date": "2026-07-31",
        "close": 6.71,
        "direction_boundary": 6.94,
        "core_momentum": -0.033141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65162
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "direction_boundary": 6.96,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.11,
        "volume": 21743831
      },
      {
        "date": "2023-08-25",
        "close": 22.04,
        "volume": 19231397
      },
      {
        "date": "2023-09-01",
        "close": 22.87,
        "volume": 14243041
      },
      {
        "date": "2023-09-08",
        "close": 22.31,
        "volume": 11888063
      },
      {
        "date": "2023-09-15",
        "close": 21.2,
        "volume": 21273999
      },
      {
        "date": "2023-09-22",
        "close": 18.78,
        "volume": 27229493
      },
      {
        "date": "2023-09-29",
        "close": 18.59,
        "volume": 23335101
      },
      {
        "date": "2023-10-06",
        "close": 18.7,
        "volume": 27485063
      },
      {
        "date": "2023-10-13",
        "close": 18.51,
        "volume": 22557284
      },
      {
        "date": "2023-10-20",
        "close": 18.46,
        "volume": 19543496
      },
      {
        "date": "2023-10-27",
        "close": 15.57,
        "volume": 39930695
      },
      {
        "date": "2023-11-03",
        "close": 17.38,
        "volume": 32047823
      },
      {
        "date": "2023-11-10",
        "close": 15.95,
        "volume": 19802132
      },
      {
        "date": "2023-11-17",
        "close": 17.17,
        "volume": 21019476
      },
      {
        "date": "2023-11-24",
        "close": 17.35,
        "volume": 11958694
      },
      {
        "date": "2023-12-01",
        "close": 18.97,
        "volume": 29566403
      },
      {
        "date": "2023-12-08",
        "close": 19.21,
        "volume": 21520881
      },
      {
        "date": "2023-12-15",
        "close": 20.52,
        "volume": 27588744
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "volume": 20303839
      },
      {
        "date": "2023-12-29",
        "close": 21.55,
        "volume": 13012410
      },
      {
        "date": "2024-01-05",
        "close": 21.4,
        "volume": 17324149
      },
      {
        "date": "2024-01-12",
        "close": 20.87,
        "volume": 19141138
      },
      {
        "date": "2024-01-19",
        "close": 20.24,
        "volume": 16366787
      },
      {
        "date": "2024-01-26",
        "close": 20.21,
        "volume": 17368096
      },
      {
        "date": "2024-02-02",
        "close": 19.79,
        "volume": 16167580
      },
      {
        "date": "2024-02-09",
        "close": 20.6,
        "volume": 12262314
      },
      {
        "date": "2024-02-16",
        "close": 21.03,
        "volume": 17653588
      },
      {
        "date": "2024-02-23",
        "close": 14.5,
        "volume": 61510739
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 32334663
      },
      {
        "date": "2024-03-08",
        "close": 15.42,
        "volume": 24190135
      },
      {
        "date": "2024-03-15",
        "close": 15.12,
        "volume": 22138994
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "volume": 16162457
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "volume": 12047978
      },
      {
        "date": "2024-04-05",
        "close": 14.49,
        "volume": 26562022
      },
      {
        "date": "2024-04-12",
        "close": 14.21,
        "volume": 21518638
      },
      {
        "date": "2024-04-19",
        "close": 12.98,
        "volume": 24786493
      },
      {
        "date": "2024-04-26",
        "close": 13.01,
        "volume": 30862139
      },
      {
        "date": "2024-05-03",
        "close": 12.78,
        "volume": 28464705
      },
      {
        "date": "2024-05-10",
        "close": 11.95,
        "volume": 26864191
      },
      {
        "date": "2024-05-17",
        "close": 12.73,
        "volume": 24414071
      },
      {
        "date": "2024-05-24",
        "close": 11.48,
        "volume": 21649013
      },
      {
        "date": "2024-05-31",
        "close": 11.24,
        "volume": 16261397
      },
      {
        "date": "2024-06-07",
        "close": 10.64,
        "volume": 18935560
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 22253456
      },
      {
        "date": "2024-06-21",
        "close": 9.71,
        "volume": 29083487
      },
      {
        "date": "2024-06-28",
        "close": 9.78,
        "volume": 63561386
      },
      {
        "date": "2024-07-05",
        "close": 9.21,
        "volume": 17708693
      },
      {
        "date": "2024-07-12",
        "close": 9.39,
        "volume": 27366808
      },
      {
        "date": "2024-07-19",
        "close": 9.09,
        "volume": 36013113
      },
      {
        "date": "2024-07-26",
        "close": 9.37,
        "volume": 27866683
      },
      {
        "date": "2024-08-02",
        "close": 7.95,
        "volume": 59399059
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "volume": 37470376
      },
      {
        "date": "2024-08-16",
        "close": 7.11,
        "volume": 26985597
      },
      {
        "date": "2024-08-23",
        "close": 7.42,
        "volume": 23029853
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "volume": 25696661
      },
      {
        "date": "2024-09-06",
        "close": 7.51,
        "volume": 28247210
      },
      {
        "date": "2024-09-13",
        "close": 8.09,
        "volume": 22008759
      },
      {
        "date": "2024-09-20",
        "close": 8.75,
        "volume": 40221135
      },
      {
        "date": "2024-09-27",
        "close": 8.46,
        "volume": 26164277
      },
      {
        "date": "2024-10-04",
        "close": 9.04,
        "volume": 19224821
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "volume": 20603212
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "volume": 23728353
      },
      {
        "date": "2024-10-25",
        "close": 8.57,
        "volume": 22055238
      },
      {
        "date": "2024-11-01",
        "close": 9.21,
        "volume": 36795060
      },
      {
        "date": "2024-11-08",
        "close": 9.23,
        "volume": 32421491
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "volume": 35466622
      },
      {
        "date": "2024-11-22",
        "close": 10.62,
        "volume": 28988056
      },
      {
        "date": "2024-11-29",
        "close": 11.98,
        "volume": 27749605
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 27238298
      },
      {
        "date": "2024-12-13",
        "close": 10.42,
        "volume": 22695226
      },
      {
        "date": "2024-12-20",
        "close": 9.44,
        "volume": 24982876
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "volume": 12503990
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "volume": 14432611
      },
      {
        "date": "2025-01-10",
        "close": 9.87,
        "volume": 14636862
      },
      {
        "date": "2025-01-17",
        "close": 9.09,
        "volume": 24321229
      },
      {
        "date": "2025-01-24",
        "close": 10.09,
        "volume": 17530719
      },
      {
        "date": "2025-01-31",
        "close": 10.16,
        "volume": 17521410
      },
      {
        "date": "2025-02-07",
        "close": 12.95,
        "volume": 48259775
      },
      {
        "date": "2025-02-14",
        "close": 14.33,
        "volume": 65299223
      },
      {
        "date": "2025-02-21",
        "close": 11.51,
        "volume": 76058888
      },
      {
        "date": "2025-02-28",
        "close": 9.56,
        "volume": 56720670
      },
      {
        "date": "2025-03-07",
        "close": 9.15,
        "volume": 43927795
      },
      {
        "date": "2025-03-14",
        "close": 8.62,
        "volume": 31712818
      },
      {
        "date": "2025-03-21",
        "close": 8.41,
        "volume": 29323869
      },
      {
        "date": "2025-03-28",
        "close": 8.09,
        "volume": 20849111
      },
      {
        "date": "2025-04-04",
        "close": 7.29,
        "volume": 29861456
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "volume": 33211967
      },
      {
        "date": "2025-04-18",
        "close": 6.83,
        "volume": 16998921
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "volume": 23799062
      },
      {
        "date": "2025-05-02",
        "close": 7.06,
        "volume": 38333511
      },
      {
        "date": "2025-05-09",
        "close": 7.11,
        "volume": 25167557
      },
      {
        "date": "2025-05-16",
        "close": 7.52,
        "volume": 24490999
      },
      {
        "date": "2025-05-23",
        "close": 6.81,
        "volume": 20716754
      },
      {
        "date": "2025-05-30",
        "close": 6.92,
        "volume": 20425112
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "volume": 24754436
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "volume": 22469264
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "volume": 17803181
      },
      {
        "date": "2025-06-27",
        "close": 8.41,
        "volume": 87377533
      },
      {
        "date": "2025-07-04",
        "close": 8.29,
        "volume": 28053084
      },
      {
        "date": "2025-07-11",
        "close": 8.32,
        "volume": 33465261
      },
      {
        "date": "2025-07-18",
        "close": 8.05,
        "volume": 31194176
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "volume": 38253565
      },
      {
        "date": "2025-08-01",
        "close": 6.94,
        "volume": 51812189
      },
      {
        "date": "2025-08-08",
        "close": 6.96,
        "volume": 35813110
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "volume": 32658224
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "volume": 23318059
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "volume": 23597826
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "volume": 18270525
      },
      {
        "date": "2025-09-12",
        "close": 7.68,
        "volume": 19190717
      },
      {
        "date": "2025-09-19",
        "close": 7.95,
        "volume": 22814676
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "volume": 34931061
      },
      {
        "date": "2025-10-03",
        "close": 9.01,
        "volume": 54000929
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "volume": 54566144
      },
      {
        "date": "2025-10-17",
        "close": 8.53,
        "volume": 39555494
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "volume": 46809553
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "volume": 60428682
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "volume": 37759151
      },
      {
        "date": "2025-11-14",
        "close": 6.92,
        "volume": 27997781
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "volume": 39979427
      },
      {
        "date": "2025-11-28",
        "close": 7.59,
        "volume": 20561484
      },
      {
        "date": "2025-12-05",
        "close": 7.59,
        "volume": 22218646
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "volume": 17284403
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "volume": 20815701
      },
      {
        "date": "2025-12-26",
        "close": 7.12,
        "volume": 14629395
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "volume": 18757764
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "volume": 27701713
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "volume": 33085212
      },
      {
        "date": "2026-01-23",
        "close": 6.33,
        "volume": 28891955
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 36083829
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "volume": 47009153
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "volume": 32092932
      },
      {
        "date": "2026-02-20",
        "close": 4.74,
        "volume": 19700100
      },
      {
        "date": "2026-02-27",
        "close": 5.26,
        "volume": 48590717
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 24174478
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "volume": 35434605
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "volume": 21714438
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "volume": 21321621
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "volume": 19962650
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "volume": 18979359
      },
      {
        "date": "2026-04-17",
        "close": 5.69,
        "volume": 21399895
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "volume": 25773588
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "volume": 33304704
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "volume": 31206916
      },
      {
        "date": "2026-05-15",
        "close": 6.36,
        "volume": 22532705
      },
      {
        "date": "2026-05-22",
        "close": 6.57,
        "volume": 15419233
      },
      {
        "date": "2026-05-29",
        "close": 7.61,
        "volume": 24186741
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "volume": 21628133
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "volume": 18394335
      },
      {
        "date": "2026-06-19",
        "close": 8.07,
        "volume": 16911662
      },
      {
        "date": "2026-06-26",
        "close": 8.39,
        "volume": 24744323
      },
      {
        "date": "2026-07-03",
        "close": 9.2,
        "volume": 20170884
      },
      {
        "date": "2026-07-10",
        "close": 9.28,
        "volume": 18183390
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "volume": 21597741
      },
      {
        "date": "2026-07-24",
        "close": 8.77,
        "volume": 21048254
      },
      {
        "date": "2026-07-31",
        "close": 6.71,
        "volume": 51339995
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "volume": 28541183
      }
    ],
    "sharemaestro_context": {
      "trend": 6.536333,
      "fair_value": 10.587821,
      "market_activity": 43.308679,
      "market_dynamics": 0.762704,
      "relative_strength": -10.009301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.149731,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.199359,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.089809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.049003,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.280674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.540808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.110677
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.251448
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.033019
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.099455
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.046739
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}