{
  "ticker": {
    "uuid": "4ffec7a8-f9d4-44af-a8b5-63c180a8fab9",
    "symbol": "IDUB",
    "name": "APTUS INTERNATIONAL ENHANCED YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.936438,
    "boundary_margin": 0.285988,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197419,
    "volatility_stability": 0.9851,
    "risk_context": 0.5065,
    "current_regime": {
      "move": 0.492642,
      "interruption": -0.106077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.801805,
        "direction_boundary": 16.789822,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120993
      },
      {
        "date": "2023-08-25",
        "close": 16.881479,
        "direction_boundary": 16.589745,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2023-09-01",
        "close": 17.209279,
        "direction_boundary": 16.097888,
        "core_momentum": 0.06904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2023-09-08",
        "close": 16.886334,
        "direction_boundary": 16.389667,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117588
      },
      {
        "date": "2023-09-15",
        "close": 17.131252,
        "direction_boundary": 15.958224,
        "core_momentum": 0.073506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117206
      },
      {
        "date": "2023-09-22",
        "close": 16.801805,
        "direction_boundary": 15.297653,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118613
      },
      {
        "date": "2023-09-29",
        "close": 16.647221,
        "direction_boundary": 15.018152,
        "core_momentum": 0.108473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115753
      },
      {
        "date": "2023-10-06",
        "close": 16.509194,
        "direction_boundary": 15.296892,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116041
      },
      {
        "date": "2023-10-13",
        "close": 16.474383,
        "direction_boundary": 14.986523,
        "core_momentum": 0.09928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114815
      },
      {
        "date": "2023-10-20",
        "close": 16.056649,
        "direction_boundary": 15.240231,
        "core_momentum": 0.05357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11956
      },
      {
        "date": "2023-10-27",
        "close": 15.917405,
        "direction_boundary": 15.320995,
        "core_momentum": 0.038928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119753
      },
      {
        "date": "2023-11-03",
        "close": 16.696217,
        "direction_boundary": 16.320519,
        "core_momentum": 0.02302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138626
      },
      {
        "date": "2023-11-10",
        "close": 16.596222,
        "direction_boundary": 16.336756,
        "core_momentum": 0.015882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137794
      },
      {
        "date": "2023-11-17",
        "close": 17.031362,
        "direction_boundary": 16.264872,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142457
      },
      {
        "date": "2023-11-24",
        "close": 17.066173,
        "direction_boundary": 16.450079,
        "core_momentum": 0.037452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2023-12-01",
        "close": 17.222823,
        "direction_boundary": 16.732794,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2023-12-08",
        "close": 17.140147,
        "direction_boundary": 16.495493,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2023-12-15",
        "close": 17.368943,
        "direction_boundary": 16.26039,
        "core_momentum": 0.068175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138318
      },
      {
        "date": "2023-12-22",
        "close": 17.6188,
        "direction_boundary": 16.258276,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2023-12-29",
        "close": 17.751448,
        "direction_boundary": 16.277489,
        "core_momentum": 0.090552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2024-01-05",
        "close": 17.609366,
        "direction_boundary": 16.770857,
        "core_momentum": 0.049998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-01-12",
        "close": 17.712731,
        "direction_boundary": 17.185164,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122381
      },
      {
        "date": "2024-01-19",
        "close": 17.387362,
        "direction_boundary": 17.279628,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125103
      },
      {
        "date": "2024-01-26",
        "close": 17.636006,
        "direction_boundary": 17.369728,
        "core_momentum": 0.01533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12486
      },
      {
        "date": "2024-02-02",
        "close": 17.582725,
        "direction_boundary": 17.207154,
        "core_momentum": 0.021826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2024-02-09",
        "close": 17.760328,
        "direction_boundary": 17.050655,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2024-02-16",
        "close": 17.923635,
        "direction_boundary": 16.993241,
        "core_momentum": 0.054751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2024-02-23",
        "close": 18.186576,
        "direction_boundary": 16.668094,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2024-03-01",
        "close": 18.310899,
        "direction_boundary": 16.921366,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112439
      },
      {
        "date": "2024-03-08",
        "close": 18.40858,
        "direction_boundary": 16.531189,
        "core_momentum": 0.113567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108187
      },
      {
        "date": "2024-03-15",
        "close": 18.417461,
        "direction_boundary": 16.312485,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107052
      },
      {
        "date": "2024-03-22",
        "close": 18.489745,
        "direction_boundary": 16.596304,
        "core_momentum": 0.114088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2024-03-29",
        "close": 18.556403,
        "direction_boundary": 16.937795,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2024-04-05",
        "close": 18.529652,
        "direction_boundary": 17.001798,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099172
      },
      {
        "date": "2024-04-12",
        "close": 18.208638,
        "direction_boundary": 17.182083,
        "core_momentum": 0.059746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103401
      },
      {
        "date": "2024-04-19",
        "close": 17.923292,
        "direction_boundary": 17.117311,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098548
      },
      {
        "date": "2024-04-26",
        "close": 18.318585,
        "direction_boundary": 17.135023,
        "core_momentum": 0.069073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099617
      },
      {
        "date": "2024-05-03",
        "close": 18.574237,
        "direction_boundary": 17.207411,
        "core_momentum": 0.079432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079928
      },
      {
        "date": "2024-05-10",
        "close": 18.71691,
        "direction_boundary": 16.987765,
        "core_momentum": 0.101788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078709
      },
      {
        "date": "2024-05-17",
        "close": 19.011173,
        "direction_boundary": 17.091299,
        "core_momentum": 0.11233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074325
      },
      {
        "date": "2024-05-24",
        "close": 18.922092,
        "direction_boundary": 16.819972,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075302
      },
      {
        "date": "2024-05-31",
        "close": 18.850666,
        "direction_boundary": 16.959272,
        "core_momentum": 0.111526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07566
      },
      {
        "date": "2024-06-07",
        "close": 18.859583,
        "direction_boundary": 17.061522,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074853
      },
      {
        "date": "2024-06-14",
        "close": 18.609905,
        "direction_boundary": 17.450074,
        "core_momentum": 0.066466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077092
      },
      {
        "date": "2024-06-21",
        "close": 18.609905,
        "direction_boundary": 16.936854,
        "core_momentum": 0.098782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075307
      },
      {
        "date": "2024-06-28",
        "close": 18.698067,
        "direction_boundary": 17.220203,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075007
      },
      {
        "date": "2024-07-05",
        "close": 19.01637,
        "direction_boundary": 17.005629,
        "core_momentum": 0.11824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076288
      },
      {
        "date": "2024-07-12",
        "close": 19.271013,
        "direction_boundary": 17.582161,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077543
      },
      {
        "date": "2024-07-19",
        "close": 18.934521,
        "direction_boundary": 17.538726,
        "core_momentum": 0.079584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077032
      },
      {
        "date": "2024-07-26",
        "close": 18.898143,
        "direction_boundary": 17.807486,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075694
      },
      {
        "date": "2024-08-02",
        "close": 18.479801,
        "direction_boundary": 17.400012,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083009
      },
      {
        "date": "2024-08-09",
        "close": 18.550374,
        "direction_boundary": 17.287306,
        "core_momentum": 0.073063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082233
      },
      {
        "date": "2024-08-16",
        "close": 19.161881,
        "direction_boundary": 16.801805,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092201
      },
      {
        "date": "2024-08-23",
        "close": 19.434712,
        "direction_boundary": 16.881479,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092092
      },
      {
        "date": "2024-08-30",
        "close": 19.38924,
        "direction_boundary": 17.209279,
        "core_momentum": 0.126674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2024-09-06",
        "close": 18.834483,
        "direction_boundary": 16.886334,
        "core_momentum": 0.115368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101619
      },
      {
        "date": "2024-09-13",
        "close": 19.298297,
        "direction_boundary": 17.131252,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2024-09-20",
        "close": 19.525656,
        "direction_boundary": 16.801805,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107541
      },
      {
        "date": "2024-09-27",
        "close": 20.02047,
        "direction_boundary": 16.647221,
        "core_momentum": 0.202631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-10-04",
        "close": 20.047983,
        "direction_boundary": 16.509194,
        "core_momentum": 0.214353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111994
      },
      {
        "date": "2024-10-11",
        "close": 19.956273,
        "direction_boundary": 16.474383,
        "core_momentum": 0.211352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2024-10-18",
        "close": 19.892075,
        "direction_boundary": 16.056649,
        "core_momentum": 0.238868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105534
      },
      {
        "date": "2024-10-25",
        "close": 19.458283,
        "direction_boundary": 15.917405,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2024-11-01",
        "close": 19.332639,
        "direction_boundary": 16.696217,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107564
      },
      {
        "date": "2024-11-08",
        "close": 19.378494,
        "direction_boundary": 16.596222,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107212
      },
      {
        "date": "2024-11-15",
        "close": 18.901598,
        "direction_boundary": 17.031362,
        "core_momentum": 0.109811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111085
      },
      {
        "date": "2024-11-22",
        "close": 19.048336,
        "direction_boundary": 17.066173,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11142
      },
      {
        "date": "2024-11-29",
        "close": 19.25927,
        "direction_boundary": 17.222823,
        "core_momentum": 0.118241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112234
      },
      {
        "date": "2024-12-06",
        "close": 19.406008,
        "direction_boundary": 17.140147,
        "core_momentum": 0.132196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-12-13",
        "close": 19.34181,
        "direction_boundary": 17.368943,
        "core_momentum": 0.113586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1109
      },
      {
        "date": "2024-12-20",
        "close": 18.791545,
        "direction_boundary": 17.6188,
        "core_momentum": 0.066562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118626
      },
      {
        "date": "2024-12-27",
        "close": 18.91994,
        "direction_boundary": 17.751448,
        "core_momentum": 0.065825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118814
      },
      {
        "date": "2025-01-03",
        "close": 18.831273,
        "direction_boundary": 17.609366,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116595
      },
      {
        "date": "2025-01-10",
        "close": 18.568686,
        "direction_boundary": 17.712731,
        "core_momentum": 0.048324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116345
      },
      {
        "date": "2025-01-17",
        "close": 18.962567,
        "direction_boundary": 17.387362,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117909
      },
      {
        "date": "2025-01-24",
        "close": 19.356448,
        "direction_boundary": 17.636006,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121229
      },
      {
        "date": "2025-01-31",
        "close": 19.19702,
        "direction_boundary": 17.582725,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117319
      },
      {
        "date": "2025-02-07",
        "close": 19.431473,
        "direction_boundary": 17.760328,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118217
      },
      {
        "date": "2025-02-14",
        "close": 19.769086,
        "direction_boundary": 17.923635,
        "core_momentum": 0.102962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2025-02-21",
        "close": 19.759707,
        "direction_boundary": 18.186576,
        "core_momentum": 0.0865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2025-02-28",
        "close": 19.487742,
        "direction_boundary": 18.310899,
        "core_momentum": 0.06427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2025-03-07",
        "close": 19.904037,
        "direction_boundary": 18.40858,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2025-03-14",
        "close": 19.906194,
        "direction_boundary": 18.417461,
        "core_momentum": 0.080833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102737
      },
      {
        "date": "2025-03-21",
        "close": 19.937892,
        "direction_boundary": 18.489745,
        "core_momentum": 0.078322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2025-03-28",
        "close": 19.785427,
        "direction_boundary": 18.556403,
        "core_momentum": 0.066232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095991
      },
      {
        "date": "2025-04-04",
        "close": 18.2961,
        "direction_boundary": 18.529652,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2025-04-11",
        "close": 18.899372,
        "direction_boundary": 18.208638,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152659
      },
      {
        "date": "2025-04-18",
        "close": 19.314121,
        "direction_boundary": 17.923292,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156164
      },
      {
        "date": "2025-04-25",
        "close": 19.876295,
        "direction_boundary": 18.318585,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2025-05-02",
        "close": 20.377293,
        "direction_boundary": 18.574237,
        "core_momentum": 0.097073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161464
      },
      {
        "date": "2025-05-09",
        "close": 20.31329,
        "direction_boundary": 18.71691,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161622
      },
      {
        "date": "2025-05-16",
        "close": 20.680908,
        "direction_boundary": 19.011173,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158339
      },
      {
        "date": "2025-05-23",
        "close": 20.752264,
        "direction_boundary": 18.922092,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2025-05-30",
        "close": 20.765744,
        "direction_boundary": 18.850666,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2025-06-06",
        "close": 21.057953,
        "direction_boundary": 18.859583,
        "core_momentum": 0.116565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158487
      },
      {
        "date": "2025-06-13",
        "close": 21.010823,
        "direction_boundary": 18.609905,
        "core_momentum": 0.129013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158407
      },
      {
        "date": "2025-06-20",
        "close": 20.709187,
        "direction_boundary": 18.609905,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2025-06-27",
        "close": 21.397175,
        "direction_boundary": 18.698067,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "date": "2025-07-04",
        "close": 21.599399,
        "direction_boundary": 19.01637,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2025-07-11",
        "close": 21.54162,
        "direction_boundary": 19.271013,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156434
      },
      {
        "date": "2025-07-18",
        "close": 21.503102,
        "direction_boundary": 18.934521,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2025-07-25",
        "close": 21.955697,
        "direction_boundary": 18.898143,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2025-08-01",
        "close": 21.271989,
        "direction_boundary": 18.479801,
        "core_momentum": 0.151094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162389
      },
      {
        "date": "2025-08-08",
        "close": 21.936438,
        "direction_boundary": 18.550374,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2025-08-15",
        "close": 22.369774,
        "direction_boundary": 19.161881,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2025-08-22",
        "close": 22.600887,
        "direction_boundary": 19.434712,
        "core_momentum": 0.162913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2025-08-29",
        "close": 22.213773,
        "direction_boundary": 19.38924,
        "core_momentum": 0.145675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2025-09-05",
        "close": 22.417922,
        "direction_boundary": 18.834483,
        "core_momentum": 0.190259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2025-09-12",
        "close": 22.745332,
        "direction_boundary": 19.298297,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2025-09-19",
        "close": 22.851259,
        "direction_boundary": 19.525656,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166358
      },
      {
        "date": "2025-09-26",
        "close": 22.735702,
        "direction_boundary": 20.02047,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2025-10-03",
        "close": 23.381494,
        "direction_boundary": 20.047983,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2025-10-10",
        "close": 22.611211,
        "direction_boundary": 19.956273,
        "core_momentum": 0.133038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2025-10-17",
        "close": 23.030479,
        "direction_boundary": 19.892075,
        "core_momentum": 0.157772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125896
      },
      {
        "date": "2025-10-24",
        "close": 23.449747,
        "direction_boundary": 19.458283,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2025-10-31",
        "close": 23.352243,
        "direction_boundary": 19.332639,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120845
      },
      {
        "date": "2025-11-07",
        "close": 23.235238,
        "direction_boundary": 19.378494,
        "core_momentum": 0.199022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2025-11-14",
        "close": 23.410745,
        "direction_boundary": 18.901598,
        "core_momentum": 0.238559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2025-11-21",
        "close": 22.757467,
        "direction_boundary": 19.048336,
        "core_momentum": 0.194722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128282
      },
      {
        "date": "2025-11-28",
        "close": 23.439996,
        "direction_boundary": 19.25927,
        "core_momentum": 0.217076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2025-12-05",
        "close": 23.537501,
        "direction_boundary": 19.406008,
        "core_momentum": 0.212898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2025-12-12",
        "close": 23.674006,
        "direction_boundary": 19.34181,
        "core_momentum": 0.223981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2025-12-19",
        "close": 23.81724,
        "direction_boundary": 18.791545,
        "core_momentum": 0.267444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2025-12-26",
        "close": 24.210279,
        "direction_boundary": 18.91994,
        "core_momentum": 0.279617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2026-01-02",
        "close": 24.526193,
        "direction_boundary": 18.831273,
        "core_momentum": 0.302418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2026-01-09",
        "close": 24.743413,
        "direction_boundary": 18.568686,
        "core_momentum": 0.332534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2026-01-16",
        "close": 25.059371,
        "direction_boundary": 18.962567,
        "core_momentum": 0.321518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124199
      },
      {
        "date": "2026-01-23",
        "close": 25.306311,
        "direction_boundary": 19.356448,
        "core_momentum": 0.307384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2026-01-30",
        "close": 25.355581,
        "direction_boundary": 19.19702,
        "core_momentum": 0.320808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110389
      },
      {
        "date": "2026-02-06",
        "close": 25.782518,
        "direction_boundary": 19.431473,
        "core_momentum": 0.326843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105905
      },
      {
        "date": "2026-02-13",
        "close": 26.224464,
        "direction_boundary": 19.769086,
        "core_momentum": 0.326539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2026-02-20",
        "close": 26.80701,
        "direction_boundary": 19.759707,
        "core_momentum": 0.35665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107467
      },
      {
        "date": "2026-02-27",
        "close": 26.787263,
        "direction_boundary": 19.487742,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102459
      },
      {
        "date": "2026-03-06",
        "close": 24.773034,
        "direction_boundary": 19.904037,
        "core_momentum": 0.244624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2026-03-13",
        "close": 24.43733,
        "direction_boundary": 19.906194,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2026-03-20",
        "close": 23.963394,
        "direction_boundary": 19.937892,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160468
      },
      {
        "date": "2026-03-27",
        "close": 23.983141,
        "direction_boundary": 19.785427,
        "core_momentum": 0.212162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160169
      },
      {
        "date": "2026-04-03",
        "close": 24.9,
        "direction_boundary": 18.2961,
        "core_momentum": 0.360946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163753
      },
      {
        "date": "2026-04-10",
        "close": 26.22,
        "direction_boundary": 18.899372,
        "core_momentum": 0.387348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168894
      },
      {
        "date": "2026-04-17",
        "close": 27.01,
        "direction_boundary": 19.314121,
        "core_momentum": 0.398459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2026-04-24",
        "close": 26.5761,
        "direction_boundary": 19.876295,
        "core_momentum": 0.337075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2026-05-01",
        "close": 26.409383,
        "direction_boundary": 20.377293,
        "core_momentum": 0.29602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2026-05-08",
        "close": 27.201061,
        "direction_boundary": 20.31329,
        "core_momentum": 0.339077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2026-05-15",
        "close": 26.553854,
        "direction_boundary": 20.680908,
        "core_momentum": 0.283979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2026-05-22",
        "close": 26.998229,
        "direction_boundary": 20.752264,
        "core_momentum": 0.300978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2026-05-29",
        "close": 27.462354,
        "direction_boundary": 20.765744,
        "core_momentum": 0.322484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2026-06-05",
        "close": 26.524229,
        "direction_boundary": 21.057953,
        "core_momentum": 0.259582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2026-06-12",
        "close": 27.379996,
        "direction_boundary": 21.010823,
        "core_momentum": 0.303138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185596
      },
      {
        "date": "2026-06-19",
        "close": 27.862291,
        "direction_boundary": 20.709187,
        "core_momentum": 0.345407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186326
      },
      {
        "date": "2026-06-26",
        "close": 27.087104,
        "direction_boundary": 21.397175,
        "core_momentum": 0.26592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2026-07-03",
        "close": 27.33,
        "direction_boundary": 21.599399,
        "core_momentum": 0.265313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2026-07-10",
        "close": 27.53,
        "direction_boundary": 21.54162,
        "core_momentum": 0.277991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191219
      },
      {
        "date": "2026-07-17",
        "close": 26.97,
        "direction_boundary": 21.503102,
        "core_momentum": 0.254238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193773
      },
      {
        "date": "2026-07-24",
        "close": 26.955,
        "direction_boundary": 21.955697,
        "core_momentum": 0.2277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193559
      },
      {
        "date": "2026-07-31",
        "close": 27.33,
        "direction_boundary": 21.271989,
        "core_momentum": 0.284788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194199
      },
      {
        "date": "2026-08-07",
        "close": 28.21,
        "direction_boundary": 21.936438,
        "core_momentum": 0.285988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.801805,
        "volume": 597619
      },
      {
        "date": "2023-08-25",
        "close": 16.881479,
        "volume": 90406
      },
      {
        "date": "2023-09-01",
        "close": 17.209279,
        "volume": 202876
      },
      {
        "date": "2023-09-08",
        "close": 16.886334,
        "volume": 74894
      },
      {
        "date": "2023-09-15",
        "close": 17.131252,
        "volume": 242882
      },
      {
        "date": "2023-09-22",
        "close": 16.801805,
        "volume": 181563
      },
      {
        "date": "2023-09-29",
        "close": 16.647221,
        "volume": 181547
      },
      {
        "date": "2023-10-06",
        "close": 16.509194,
        "volume": 303649
      },
      {
        "date": "2023-10-13",
        "close": 16.474383,
        "volume": 154867
      },
      {
        "date": "2023-10-20",
        "close": 16.056649,
        "volume": 234658
      },
      {
        "date": "2023-10-27",
        "close": 15.917405,
        "volume": 217916
      },
      {
        "date": "2023-11-03",
        "close": 16.696217,
        "volume": 241309
      },
      {
        "date": "2023-11-10",
        "close": 16.596222,
        "volume": 92803
      },
      {
        "date": "2023-11-17",
        "close": 17.031362,
        "volume": 120584
      },
      {
        "date": "2023-11-24",
        "close": 17.066173,
        "volume": 54597
      },
      {
        "date": "2023-12-01",
        "close": 17.222823,
        "volume": 62971
      },
      {
        "date": "2023-12-08",
        "close": 17.140147,
        "volume": 72640
      },
      {
        "date": "2023-12-15",
        "close": 17.368943,
        "volume": 72074
      },
      {
        "date": "2023-12-22",
        "close": 17.6188,
        "volume": 129311
      },
      {
        "date": "2023-12-29",
        "close": 17.751448,
        "volume": 58820
      },
      {
        "date": "2024-01-05",
        "close": 17.609366,
        "volume": 112614
      },
      {
        "date": "2024-01-12",
        "close": 17.712731,
        "volume": 111803
      },
      {
        "date": "2024-01-19",
        "close": 17.387362,
        "volume": 129752
      },
      {
        "date": "2024-01-26",
        "close": 17.636006,
        "volume": 64170
      },
      {
        "date": "2024-02-02",
        "close": 17.582725,
        "volume": 387937
      },
      {
        "date": "2024-02-09",
        "close": 17.760328,
        "volume": 1090012
      },
      {
        "date": "2024-02-16",
        "close": 17.923635,
        "volume": 638482
      },
      {
        "date": "2024-02-23",
        "close": 18.186576,
        "volume": 179639
      },
      {
        "date": "2024-03-01",
        "close": 18.310899,
        "volume": 214738
      },
      {
        "date": "2024-03-08",
        "close": 18.40858,
        "volume": 129885
      },
      {
        "date": "2024-03-15",
        "close": 18.417461,
        "volume": 102231
      },
      {
        "date": "2024-03-22",
        "close": 18.489745,
        "volume": 144011
      },
      {
        "date": "2024-03-29",
        "close": 18.556403,
        "volume": 122478
      },
      {
        "date": "2024-04-05",
        "close": 18.529652,
        "volume": 186323
      },
      {
        "date": "2024-04-12",
        "close": 18.208638,
        "volume": 149652
      },
      {
        "date": "2024-04-19",
        "close": 17.923292,
        "volume": 716277
      },
      {
        "date": "2024-04-26",
        "close": 18.318585,
        "volume": 99656
      },
      {
        "date": "2024-05-03",
        "close": 18.574237,
        "volume": 105869
      },
      {
        "date": "2024-05-10",
        "close": 18.71691,
        "volume": 134627
      },
      {
        "date": "2024-05-17",
        "close": 19.011173,
        "volume": 95643
      },
      {
        "date": "2024-05-24",
        "close": 18.922092,
        "volume": 93960
      },
      {
        "date": "2024-05-31",
        "close": 18.850666,
        "volume": 154237
      },
      {
        "date": "2024-06-07",
        "close": 18.859583,
        "volume": 111670
      },
      {
        "date": "2024-06-14",
        "close": 18.609905,
        "volume": 73881
      },
      {
        "date": "2024-06-21",
        "close": 18.609905,
        "volume": 121094
      },
      {
        "date": "2024-06-28",
        "close": 18.698067,
        "volume": 188980
      },
      {
        "date": "2024-07-05",
        "close": 19.01637,
        "volume": 117456
      },
      {
        "date": "2024-07-12",
        "close": 19.271013,
        "volume": 117935
      },
      {
        "date": "2024-07-19",
        "close": 18.934521,
        "volume": 104956
      },
      {
        "date": "2024-07-26",
        "close": 18.898143,
        "volume": 350791
      },
      {
        "date": "2024-08-02",
        "close": 18.479801,
        "volume": 315482
      },
      {
        "date": "2024-08-09",
        "close": 18.550374,
        "volume": 88348
      },
      {
        "date": "2024-08-16",
        "close": 19.161881,
        "volume": 166493
      },
      {
        "date": "2024-08-23",
        "close": 19.434712,
        "volume": 95710
      },
      {
        "date": "2024-08-30",
        "close": 19.38924,
        "volume": 167686
      },
      {
        "date": "2024-09-06",
        "close": 18.834483,
        "volume": 95554
      },
      {
        "date": "2024-09-13",
        "close": 19.298297,
        "volume": 142354
      },
      {
        "date": "2024-09-20",
        "close": 19.525656,
        "volume": 77851
      },
      {
        "date": "2024-09-27",
        "close": 20.02047,
        "volume": 84414
      },
      {
        "date": "2024-10-04",
        "close": 20.047983,
        "volume": 140770
      },
      {
        "date": "2024-10-11",
        "close": 19.956273,
        "volume": 206826
      },
      {
        "date": "2024-10-18",
        "close": 19.892075,
        "volume": 141977
      },
      {
        "date": "2024-10-25",
        "close": 19.458283,
        "volume": 131559
      },
      {
        "date": "2024-11-01",
        "close": 19.332639,
        "volume": 392577
      },
      {
        "date": "2024-11-08",
        "close": 19.378494,
        "volume": 214678
      },
      {
        "date": "2024-11-15",
        "close": 18.901598,
        "volume": 169891
      },
      {
        "date": "2024-11-22",
        "close": 19.048336,
        "volume": 201467
      },
      {
        "date": "2024-11-29",
        "close": 19.25927,
        "volume": 211420
      },
      {
        "date": "2024-12-06",
        "close": 19.406008,
        "volume": 137665
      },
      {
        "date": "2024-12-13",
        "close": 19.34181,
        "volume": 141581
      },
      {
        "date": "2024-12-20",
        "close": 18.791545,
        "volume": 395451
      },
      {
        "date": "2024-12-27",
        "close": 18.91994,
        "volume": 122820
      },
      {
        "date": "2025-01-03",
        "close": 18.831273,
        "volume": 221556
      },
      {
        "date": "2025-01-10",
        "close": 18.568686,
        "volume": 194382
      },
      {
        "date": "2025-01-17",
        "close": 18.962567,
        "volume": 634482
      },
      {
        "date": "2025-01-24",
        "close": 19.356448,
        "volume": 311192
      },
      {
        "date": "2025-01-31",
        "close": 19.19702,
        "volume": 213955
      },
      {
        "date": "2025-02-07",
        "close": 19.431473,
        "volume": 234918
      },
      {
        "date": "2025-02-14",
        "close": 19.769086,
        "volume": 294441
      },
      {
        "date": "2025-02-21",
        "close": 19.759707,
        "volume": 161700
      },
      {
        "date": "2025-02-28",
        "close": 19.487742,
        "volume": 158105
      },
      {
        "date": "2025-03-07",
        "close": 19.904037,
        "volume": 200744
      },
      {
        "date": "2025-03-14",
        "close": 19.906194,
        "volume": 297294
      },
      {
        "date": "2025-03-21",
        "close": 19.937892,
        "volume": 127826
      },
      {
        "date": "2025-03-28",
        "close": 19.785427,
        "volume": 101171
      },
      {
        "date": "2025-04-04",
        "close": 18.2961,
        "volume": 272326
      },
      {
        "date": "2025-04-11",
        "close": 18.899372,
        "volume": 217676
      },
      {
        "date": "2025-04-18",
        "close": 19.314121,
        "volume": 306243
      },
      {
        "date": "2025-04-25",
        "close": 19.876295,
        "volume": 129017
      },
      {
        "date": "2025-05-02",
        "close": 20.377293,
        "volume": 107533
      },
      {
        "date": "2025-05-09",
        "close": 20.31329,
        "volume": 214174
      },
      {
        "date": "2025-05-16",
        "close": 20.680908,
        "volume": 155246
      },
      {
        "date": "2025-05-23",
        "close": 20.752264,
        "volume": 143253
      },
      {
        "date": "2025-05-30",
        "close": 20.765744,
        "volume": 155534
      },
      {
        "date": "2025-06-06",
        "close": 21.057953,
        "volume": 129278
      },
      {
        "date": "2025-06-13",
        "close": 21.010823,
        "volume": 782536
      },
      {
        "date": "2025-06-20",
        "close": 20.709187,
        "volume": 125444
      },
      {
        "date": "2025-06-27",
        "close": 21.397175,
        "volume": 136191
      },
      {
        "date": "2025-07-04",
        "close": 21.599399,
        "volume": 236973
      },
      {
        "date": "2025-07-11",
        "close": 21.54162,
        "volume": 91258
      },
      {
        "date": "2025-07-18",
        "close": 21.503102,
        "volume": 152349
      },
      {
        "date": "2025-07-25",
        "close": 21.955697,
        "volume": 260702
      },
      {
        "date": "2025-08-01",
        "close": 21.271989,
        "volume": 105521
      },
      {
        "date": "2025-08-08",
        "close": 21.936438,
        "volume": 76008
      },
      {
        "date": "2025-08-15",
        "close": 22.369774,
        "volume": 146268
      },
      {
        "date": "2025-08-22",
        "close": 22.600887,
        "volume": 182506
      },
      {
        "date": "2025-08-29",
        "close": 22.213773,
        "volume": 114637
      },
      {
        "date": "2025-09-05",
        "close": 22.417922,
        "volume": 141449
      },
      {
        "date": "2025-09-12",
        "close": 22.745332,
        "volume": 135405
      },
      {
        "date": "2025-09-19",
        "close": 22.851259,
        "volume": 173919
      },
      {
        "date": "2025-09-26",
        "close": 22.735702,
        "volume": 198372
      },
      {
        "date": "2025-10-03",
        "close": 23.381494,
        "volume": 214603
      },
      {
        "date": "2025-10-10",
        "close": 22.611211,
        "volume": 304421
      },
      {
        "date": "2025-10-17",
        "close": 23.030479,
        "volume": 162404
      },
      {
        "date": "2025-10-24",
        "close": 23.449747,
        "volume": 176619
      },
      {
        "date": "2025-10-31",
        "close": 23.352243,
        "volume": 128390
      },
      {
        "date": "2025-11-07",
        "close": 23.235238,
        "volume": 134144
      },
      {
        "date": "2025-11-14",
        "close": 23.410745,
        "volume": 172715
      },
      {
        "date": "2025-11-21",
        "close": 22.757467,
        "volume": 188492
      },
      {
        "date": "2025-11-28",
        "close": 23.439996,
        "volume": 135853
      },
      {
        "date": "2025-12-05",
        "close": 23.537501,
        "volume": 564866
      },
      {
        "date": "2025-12-12",
        "close": 23.674006,
        "volume": 198096
      },
      {
        "date": "2025-12-19",
        "close": 23.81724,
        "volume": 198787
      },
      {
        "date": "2025-12-26",
        "close": 24.210279,
        "volume": 109011
      },
      {
        "date": "2026-01-02",
        "close": 24.526193,
        "volume": 149812
      },
      {
        "date": "2026-01-09",
        "close": 24.743413,
        "volume": 233409
      },
      {
        "date": "2026-01-16",
        "close": 25.059371,
        "volume": 119205
      },
      {
        "date": "2026-01-23",
        "close": 25.306311,
        "volume": 109122
      },
      {
        "date": "2026-01-30",
        "close": 25.355581,
        "volume": 118139
      },
      {
        "date": "2026-02-06",
        "close": 25.782518,
        "volume": 202826
      },
      {
        "date": "2026-02-13",
        "close": 26.224464,
        "volume": 266819
      },
      {
        "date": "2026-02-20",
        "close": 26.80701,
        "volume": 606593
      },
      {
        "date": "2026-02-27",
        "close": 26.787263,
        "volume": 429262
      },
      {
        "date": "2026-03-06",
        "close": 24.773034,
        "volume": 194500
      },
      {
        "date": "2026-03-13",
        "close": 24.43733,
        "volume": 136670
      },
      {
        "date": "2026-03-20",
        "close": 23.963394,
        "volume": 196443
      },
      {
        "date": "2026-03-27",
        "close": 23.983141,
        "volume": 128420
      },
      {
        "date": "2026-04-03",
        "close": 24.9,
        "volume": 193287
      },
      {
        "date": "2026-04-10",
        "close": 26.22,
        "volume": 118465
      },
      {
        "date": "2026-04-17",
        "close": 27.01,
        "volume": 184726
      },
      {
        "date": "2026-04-24",
        "close": 26.5761,
        "volume": 136628
      },
      {
        "date": "2026-05-01",
        "close": 26.409383,
        "volume": 274284
      },
      {
        "date": "2026-05-08",
        "close": 27.201061,
        "volume": 108381
      },
      {
        "date": "2026-05-15",
        "close": 26.553854,
        "volume": 94762
      },
      {
        "date": "2026-05-22",
        "close": 26.998229,
        "volume": 138821
      },
      {
        "date": "2026-05-29",
        "close": 27.462354,
        "volume": 166537
      },
      {
        "date": "2026-06-05",
        "close": 26.524229,
        "volume": 141285
      },
      {
        "date": "2026-06-12",
        "close": 27.379996,
        "volume": 213791
      },
      {
        "date": "2026-06-19",
        "close": 27.862291,
        "volume": 124204
      },
      {
        "date": "2026-06-26",
        "close": 27.087104,
        "volume": 91314
      },
      {
        "date": "2026-07-03",
        "close": 27.33,
        "volume": 139665
      },
      {
        "date": "2026-07-10",
        "close": 27.53,
        "volume": 201840
      },
      {
        "date": "2026-07-17",
        "close": 26.97,
        "volume": 238958
      },
      {
        "date": "2026-07-24",
        "close": 26.955,
        "volume": 155086
      },
      {
        "date": "2026-07-31",
        "close": 27.33,
        "volume": 180828
      },
      {
        "date": "2026-08-07",
        "close": 28.21,
        "volume": 157469
      }
    ],
    "sharemaestro_context": {
      "trend": 26.366301,
      "fair_value": 20.913012,
      "market_activity": 30.683542,
      "market_dynamics": -0.228794,
      "relative_strength": 0.604537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013009,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049941,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.011256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075202,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.02432
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.148966
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492642
      }
    ]
  }
}