{
  "ticker": {
    "uuid": "4fff0d53-7352-44c4-a9a9-c55f277f3ecd",
    "symbol": "6781",
    "name": "Advanced Energy Solution Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1120.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1406.55542,
    "boundary_margin": -0.203728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601633,
    "volatility_stability": 1.2294,
    "risk_context": 0.1662,
    "current_regime": {
      "move": 0.166667,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.582,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 591.232788,
        "direction_boundary": 949.309448,
        "core_momentum": -0.377197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350388
      },
      {
        "date": "2023-08-18",
        "close": 575.021545,
        "direction_boundary": 921.388489,
        "core_momentum": -0.375918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2023-08-25",
        "close": 578.835938,
        "direction_boundary": 1009.804688,
        "core_momentum": -0.426784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2023-09-01",
        "close": 600.768799,
        "direction_boundary": 906.497437,
        "core_momentum": -0.337264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352988
      },
      {
        "date": "2023-09-08",
        "close": 598.861572,
        "direction_boundary": 842.279419,
        "core_momentum": -0.288999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346032
      },
      {
        "date": "2023-09-15",
        "close": 641.773621,
        "direction_boundary": 763.170349,
        "core_momentum": -0.159069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362211
      },
      {
        "date": "2023-09-22",
        "close": 624.608826,
        "direction_boundary": 741.764282,
        "core_momentum": -0.157942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361868
      },
      {
        "date": "2023-09-29",
        "close": 609.351257,
        "direction_boundary": 658.932373,
        "core_momentum": -0.075245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327664
      },
      {
        "date": "2023-10-06",
        "close": 624.608826,
        "direction_boundary": 593.783691,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32874
      },
      {
        "date": "2023-10-13",
        "close": 623.655212,
        "direction_boundary": 627.288818,
        "core_momentum": -0.005793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324454
      },
      {
        "date": "2023-10-20",
        "close": 620.794434,
        "direction_boundary": 586.338196,
        "core_momentum": 0.058765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322719
      },
      {
        "date": "2023-10-27",
        "close": 586.464722,
        "direction_boundary": 509.090454,
        "core_momentum": 0.151985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328901
      },
      {
        "date": "2023-11-03",
        "close": 606.490356,
        "direction_boundary": 520.258789,
        "core_momentum": 0.165747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322053
      },
      {
        "date": "2023-11-10",
        "close": 639.866455,
        "direction_boundary": 606.813538,
        "core_momentum": 0.05447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328286
      },
      {
        "date": "2023-11-17",
        "close": 683.732056,
        "direction_boundary": 627.288818,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334575
      },
      {
        "date": "2023-11-24",
        "close": 686.592896,
        "direction_boundary": 616.120422,
        "core_momentum": 0.114381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331166
      },
      {
        "date": "2023-12-01",
        "close": 719.968933,
        "direction_boundary": 717.566223,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332338
      },
      {
        "date": "2023-12-08",
        "close": 692.314514,
        "direction_boundary": 783.645569,
        "core_momentum": -0.116546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337401
      },
      {
        "date": "2023-12-15",
        "close": 695.175293,
        "direction_boundary": 698.021606,
        "core_momentum": -0.004078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328257
      },
      {
        "date": "2023-12-22",
        "close": 675.149658,
        "direction_boundary": 688.714661,
        "core_momentum": -0.019696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328865
      },
      {
        "date": "2023-12-29",
        "close": 718.061707,
        "direction_boundary": 632.872864,
        "core_momentum": 0.134607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308551
      },
      {
        "date": "2024-01-05",
        "close": 638.912842,
        "direction_boundary": 598.437134,
        "core_momentum": 0.067636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347233
      },
      {
        "date": "2024-01-12",
        "close": 611.258362,
        "direction_boundary": 652.417603,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329952
      },
      {
        "date": "2024-01-19",
        "close": 615.072754,
        "direction_boundary": 675.684998,
        "core_momentum": -0.089705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2024-01-26",
        "close": 629.376831,
        "direction_boundary": 667.308655,
        "core_momentum": -0.056843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330157
      },
      {
        "date": "2024-02-02",
        "close": 619.84082,
        "direction_boundary": 738.972229,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326835
      },
      {
        "date": "2024-02-09",
        "close": 619.84082,
        "direction_boundary": 789.229797,
        "core_momentum": -0.214626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301316
      },
      {
        "date": "2024-02-16",
        "close": 646.541687,
        "direction_boundary": 761.30896,
        "core_momentum": -0.15075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303179
      },
      {
        "date": "2024-02-23",
        "close": 645.588074,
        "direction_boundary": 765.962402,
        "core_momentum": -0.157154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303274
      },
      {
        "date": "2024-03-01",
        "close": 673.242493,
        "direction_boundary": 782.714966,
        "core_momentum": -0.139863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304378
      },
      {
        "date": "2024-03-08",
        "close": 664.660095,
        "direction_boundary": 738.041626,
        "core_momentum": -0.099427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305151
      },
      {
        "date": "2024-03-15",
        "close": 669.428101,
        "direction_boundary": 737.11084,
        "core_momentum": -0.091822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290413
      },
      {
        "date": "2024-03-22",
        "close": 683.732056,
        "direction_boundary": 750.140625,
        "core_momentum": -0.088528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288568
      },
      {
        "date": "2024-03-29",
        "close": 658.938477,
        "direction_boundary": 668.239319,
        "core_momentum": -0.013918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291436
      },
      {
        "date": "2024-04-05",
        "close": 653.216919,
        "direction_boundary": 653.348267,
        "core_momentum": -0.000201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290139
      },
      {
        "date": "2024-04-12",
        "close": 634.144836,
        "direction_boundary": 676.615662,
        "core_momentum": -0.062769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293368
      },
      {
        "date": "2024-04-19",
        "close": 548.32074,
        "direction_boundary": 658.932373,
        "core_momentum": -0.167865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356582
      },
      {
        "date": "2024-04-26",
        "close": 596.000793,
        "direction_boundary": 637.526428,
        "core_momentum": -0.065136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368441
      },
      {
        "date": "2024-05-03",
        "close": 588.371948,
        "direction_boundary": 600.298584,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2024-05-10",
        "close": 616.026428,
        "direction_boundary": 586.338196,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363613
      },
      {
        "date": "2024-05-17",
        "close": 610.30481,
        "direction_boundary": 614.259033,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350305
      },
      {
        "date": "2024-05-24",
        "close": 617.933594,
        "direction_boundary": 637.526428,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350894
      },
      {
        "date": "2024-05-31",
        "close": 614.119202,
        "direction_boundary": 665.447327,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342937
      },
      {
        "date": "2024-06-07",
        "close": 589.325623,
        "direction_boundary": 663.585876,
        "core_momentum": -0.111908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343342
      },
      {
        "date": "2024-06-14",
        "close": 597.907959,
        "direction_boundary": 701.744446,
        "core_momentum": -0.147969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344261
      },
      {
        "date": "2024-06-21",
        "close": 595.04718,
        "direction_boundary": 684.061157,
        "core_momentum": -0.130126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2024-06-28",
        "close": 601.722412,
        "direction_boundary": 756.655518,
        "core_momentum": -0.20476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329927
      },
      {
        "date": "2024-07-05",
        "close": 597.646484,
        "direction_boundary": 751.071289,
        "core_momentum": -0.204275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289354
      },
      {
        "date": "2024-07-12",
        "close": 592.787598,
        "direction_boundary": 685.639282,
        "core_momentum": -0.135424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      },
      {
        "date": "2024-07-19",
        "close": 564.605896,
        "direction_boundary": 666.567261,
        "core_momentum": -0.152965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290499
      },
      {
        "date": "2024-07-26",
        "close": 539.339539,
        "direction_boundary": 671.335266,
        "core_momentum": -0.196617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293693
      },
      {
        "date": "2024-08-02",
        "close": 492.69397,
        "direction_boundary": 646.541687,
        "core_momentum": -0.237955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316122
      },
      {
        "date": "2024-08-09",
        "close": 447.020172,
        "direction_boundary": 591.232788,
        "core_momentum": -0.243919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338671
      },
      {
        "date": "2024-08-16",
        "close": 487.835052,
        "direction_boundary": 575.021545,
        "core_momentum": -0.151623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358503
      },
      {
        "date": "2024-08-23",
        "close": 495.609344,
        "direction_boundary": 578.835938,
        "core_momentum": -0.143783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360203
      },
      {
        "date": "2024-08-30",
        "close": 500.468231,
        "direction_boundary": 600.768799,
        "core_momentum": -0.166954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353594
      },
      {
        "date": "2024-09-06",
        "close": 459.16745,
        "direction_boundary": 598.861572,
        "core_momentum": -0.233266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368482
      },
      {
        "date": "2024-09-13",
        "close": 459.653351,
        "direction_boundary": 641.773621,
        "core_momentum": -0.283776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367871
      },
      {
        "date": "2024-09-20",
        "close": 471.314758,
        "direction_boundary": 624.608826,
        "core_momentum": -0.245424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368668
      },
      {
        "date": "2024-09-27",
        "close": 493.665741,
        "direction_boundary": 609.351257,
        "core_momentum": -0.18985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2024-10-04",
        "close": 484.433807,
        "direction_boundary": 624.608826,
        "core_momentum": -0.22442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376583
      },
      {
        "date": "2024-10-11",
        "close": 516.988525,
        "direction_boundary": 623.655212,
        "core_momentum": -0.171035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390107
      },
      {
        "date": "2024-10-18",
        "close": 515.044983,
        "direction_boundary": 620.794434,
        "core_momentum": -0.170345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335898
      },
      {
        "date": "2024-10-25",
        "close": 507.270691,
        "direction_boundary": 586.464722,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312551
      },
      {
        "date": "2024-11-01",
        "close": 495.609344,
        "direction_boundary": 606.490356,
        "core_momentum": -0.182824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313324
      },
      {
        "date": "2024-11-08",
        "close": 645.263916,
        "direction_boundary": 639.866455,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485086
      },
      {
        "date": "2024-11-15",
        "close": 750.216492,
        "direction_boundary": 683.732056,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52673
      },
      {
        "date": "2024-11-22",
        "close": 826.015564,
        "direction_boundary": 686.592896,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540798
      },
      {
        "date": "2024-11-29",
        "close": 855.169006,
        "direction_boundary": 719.968933,
        "core_momentum": 0.187786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541145
      },
      {
        "date": "2024-12-06",
        "close": 991.218689,
        "direction_boundary": 692.314514,
        "core_momentum": 0.431746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566278
      },
      {
        "date": "2024-12-13",
        "close": 919.306702,
        "direction_boundary": 695.175293,
        "core_momentum": 0.32241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581515
      },
      {
        "date": "2024-12-20",
        "close": 951.375549,
        "direction_boundary": 675.149658,
        "core_momentum": 0.409133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581172
      },
      {
        "date": "2024-12-27",
        "close": 1107.832642,
        "direction_boundary": 718.061707,
        "core_momentum": 0.54281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610045
      },
      {
        "date": "2025-01-03",
        "close": 1030.089966,
        "direction_boundary": 638.912842,
        "core_momentum": 0.612254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623306
      },
      {
        "date": "2025-01-10",
        "close": 1098.114868,
        "direction_boundary": 611.258362,
        "core_momentum": 0.796482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624592
      },
      {
        "date": "2025-01-17",
        "close": 1083.538086,
        "direction_boundary": 615.072754,
        "core_momentum": 0.761642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618287
      },
      {
        "date": "2025-01-24",
        "close": 1180.716309,
        "direction_boundary": 629.376831,
        "core_momentum": 0.876009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615063
      },
      {
        "date": "2025-02-07",
        "close": 1049.525635,
        "direction_boundary": 619.84082,
        "core_momentum": 0.693218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626833
      },
      {
        "date": "2025-02-14",
        "close": 1010.654297,
        "direction_boundary": 619.84082,
        "core_momentum": 0.630506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60798
      },
      {
        "date": "2025-02-21",
        "close": 1015.513245,
        "direction_boundary": 646.541687,
        "core_momentum": 0.570685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603537
      },
      {
        "date": "2025-02-28",
        "close": 918.3349,
        "direction_boundary": 645.588074,
        "core_momentum": 0.422478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629348
      },
      {
        "date": "2025-03-07",
        "close": 970.811218,
        "direction_boundary": 673.242493,
        "core_momentum": 0.441993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630521
      },
      {
        "date": "2025-03-14",
        "close": 1010.654297,
        "direction_boundary": 664.660095,
        "core_momentum": 0.520558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609793
      },
      {
        "date": "2025-03-21",
        "close": 1039.807739,
        "direction_boundary": 669.428101,
        "core_momentum": 0.553278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608344
      },
      {
        "date": "2025-03-28",
        "close": 898.899231,
        "direction_boundary": 683.732056,
        "core_momentum": 0.314695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656072
      },
      {
        "date": "2025-04-04",
        "close": 850.31012,
        "direction_boundary": 658.938477,
        "core_momentum": 0.290424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664557
      },
      {
        "date": "2025-04-11",
        "close": 696.768372,
        "direction_boundary": 653.216919,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729948
      },
      {
        "date": "2025-04-18",
        "close": 733.696167,
        "direction_boundary": 634.144836,
        "core_momentum": 0.156985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728308
      },
      {
        "date": "2025-04-25",
        "close": 768.680359,
        "direction_boundary": 548.32074,
        "core_momentum": 0.401881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729272
      },
      {
        "date": "2025-05-02",
        "close": 869.745789,
        "direction_boundary": 596.000793,
        "core_momentum": 0.459303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742876
      },
      {
        "date": "2025-05-09",
        "close": 935.826965,
        "direction_boundary": 588.371948,
        "core_momentum": 0.590536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743498
      },
      {
        "date": "2025-05-16",
        "close": 924.165588,
        "direction_boundary": 616.026428,
        "core_momentum": 0.500204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659546
      },
      {
        "date": "2025-05-23",
        "close": 903.758179,
        "direction_boundary": 610.30481,
        "core_momentum": 0.480831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630742
      },
      {
        "date": "2025-05-30",
        "close": 1000.936462,
        "direction_boundary": 617.933594,
        "core_momentum": 0.619812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632452
      },
      {
        "date": "2025-06-06",
        "close": 953.319153,
        "direction_boundary": 614.119202,
        "core_momentum": 0.552336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635823
      },
      {
        "date": "2025-06-13",
        "close": 964.98053,
        "direction_boundary": 589.325623,
        "core_momentum": 0.637432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60152
      },
      {
        "date": "2025-06-20",
        "close": 898.899231,
        "direction_boundary": 597.907959,
        "core_momentum": 0.503407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600469
      },
      {
        "date": "2025-06-27",
        "close": 1030.089966,
        "direction_boundary": 595.04718,
        "core_momentum": 0.731106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628396
      },
      {
        "date": "2025-07-04",
        "close": 1020.372192,
        "direction_boundary": 601.722412,
        "core_momentum": 0.695752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590479
      },
      {
        "date": "2025-07-11",
        "close": 1027.867432,
        "direction_boundary": 597.646484,
        "core_momentum": 0.719859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581983
      },
      {
        "date": "2025-07-18",
        "close": 998.359253,
        "direction_boundary": 592.787598,
        "core_momentum": 0.684177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575782
      },
      {
        "date": "2025-07-25",
        "close": 981.637939,
        "direction_boundary": 564.605896,
        "core_momentum": 0.738625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575922
      },
      {
        "date": "2025-08-01",
        "close": 1180.326148,
        "direction_boundary": 539.339539,
        "core_momentum": 1.188466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620993
      },
      {
        "date": "2025-08-08",
        "close": 1406.55542,
        "direction_boundary": 492.69397,
        "core_momentum": 1.854826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642487
      },
      {
        "date": "2025-08-15",
        "close": 1234.424438,
        "direction_boundary": 447.020172,
        "core_momentum": 1.761451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668984
      },
      {
        "date": "2025-08-22",
        "close": 1244.260498,
        "direction_boundary": 487.835052,
        "core_momentum": 1.550576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668971
      },
      {
        "date": "2025-08-29",
        "close": 1327.866943,
        "direction_boundary": 495.609344,
        "core_momentum": 1.679261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654568
      },
      {
        "date": "2025-09-05",
        "close": 1318.030884,
        "direction_boundary": 500.468231,
        "core_momentum": 1.633596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652428
      },
      {
        "date": "2025-09-12",
        "close": 1288.522705,
        "direction_boundary": 459.16745,
        "core_momentum": 1.806215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652767
      },
      {
        "date": "2025-09-19",
        "close": 1214.752319,
        "direction_boundary": 459.653351,
        "core_momentum": 1.642757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658876
      },
      {
        "date": "2025-09-26",
        "close": 1067.211548,
        "direction_boundary": 471.314758,
        "core_momentum": 1.264329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651796
      },
      {
        "date": "2025-10-03",
        "close": 1155.736084,
        "direction_boundary": 493.665741,
        "core_momentum": 1.341131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65298
      },
      {
        "date": "2025-10-10",
        "close": 1165.572144,
        "direction_boundary": 484.433807,
        "core_momentum": 1.40605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578004
      },
      {
        "date": "2025-10-17",
        "close": 1047.539429,
        "direction_boundary": 516.988525,
        "core_momentum": 1.026233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601799
      },
      {
        "date": "2025-10-24",
        "close": 1067.211548,
        "direction_boundary": 515.044983,
        "core_momentum": 1.072074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599989
      },
      {
        "date": "2025-10-31",
        "close": 1160.654053,
        "direction_boundary": 507.270691,
        "core_momentum": 1.288037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58774
      },
      {
        "date": "2025-11-07",
        "close": 1170.490112,
        "direction_boundary": 495.609344,
        "core_momentum": 1.361719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580869
      },
      {
        "date": "2025-11-14",
        "close": 1303.276855,
        "direction_boundary": 645.263916,
        "core_momentum": 1.019758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595777
      },
      {
        "date": "2025-11-21",
        "close": 1249.178589,
        "direction_boundary": 750.216492,
        "core_momentum": 0.665091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598814
      },
      {
        "date": "2025-11-28",
        "close": 1381.96521,
        "direction_boundary": 826.015564,
        "core_momentum": 0.67305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598484
      },
      {
        "date": "2025-12-05",
        "close": 1372.12915,
        "direction_boundary": 855.169006,
        "core_momentum": 0.604512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592736
      },
      {
        "date": "2025-12-12",
        "close": 1288.522705,
        "direction_boundary": 991.218689,
        "core_momentum": 0.299938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602259
      },
      {
        "date": "2025-12-19",
        "close": 1308.194824,
        "direction_boundary": 919.306702,
        "core_momentum": 0.423023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590517
      },
      {
        "date": "2025-12-26",
        "close": 1327.866943,
        "direction_boundary": 951.375549,
        "core_momentum": 0.395734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563835
      },
      {
        "date": "2026-01-02",
        "close": 1278.686646,
        "direction_boundary": 1107.832642,
        "core_momentum": 0.154224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567117
      },
      {
        "date": "2026-01-09",
        "close": 1249.178589,
        "direction_boundary": 1030.089966,
        "core_momentum": 0.212689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568856
      },
      {
        "date": "2026-01-16",
        "close": 1170.490112,
        "direction_boundary": 1098.114868,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575626
      },
      {
        "date": "2026-01-23",
        "close": 1175.408203,
        "direction_boundary": 1083.538086,
        "core_momentum": 0.084787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574682
      },
      {
        "date": "2026-01-30",
        "close": 1111.473755,
        "direction_boundary": 1180.716309,
        "core_momentum": -0.058645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520369
      },
      {
        "date": "2026-02-06",
        "close": 1096.719727,
        "direction_boundary": 1049.525635,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452945
      },
      {
        "date": "2026-02-13",
        "close": 1116.391846,
        "direction_boundary": 1010.654297,
        "core_momentum": 0.104623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419161
      },
      {
        "date": "2026-02-27",
        "close": 1185.244141,
        "direction_boundary": 1015.513245,
        "core_momentum": 0.167138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428169
      },
      {
        "date": "2026-03-06",
        "close": 1018.031311,
        "direction_boundary": 918.3349,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464625
      },
      {
        "date": "2026-03-13",
        "close": 988.523193,
        "direction_boundary": 970.811218,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465361
      },
      {
        "date": "2026-03-20",
        "close": 1081.965698,
        "direction_boundary": 1010.654297,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485664
      },
      {
        "date": "2026-03-27",
        "close": 1052.45752,
        "direction_boundary": 1039.807739,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480846
      },
      {
        "date": "2026-04-03",
        "close": 941.31012,
        "direction_boundary": 898.899231,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472188
      },
      {
        "date": "2026-04-10",
        "close": 962.949463,
        "direction_boundary": 850.31012,
        "core_momentum": 0.132469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458197
      },
      {
        "date": "2026-04-17",
        "close": 1022.949341,
        "direction_boundary": 696.768372,
        "core_momentum": 0.468134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467289
      },
      {
        "date": "2026-04-24",
        "close": 1096.719727,
        "direction_boundary": 733.696167,
        "core_momentum": 0.494787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45432
      },
      {
        "date": "2026-05-01",
        "close": 1086.883667,
        "direction_boundary": 768.680359,
        "core_momentum": 0.413961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453886
      },
      {
        "date": "2026-05-08",
        "close": 1209.834351,
        "direction_boundary": 869.745789,
        "core_momentum": 0.391021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46345
      },
      {
        "date": "2026-05-15",
        "close": 1140.981934,
        "direction_boundary": 935.826965,
        "core_momentum": 0.219223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470736
      },
      {
        "date": "2026-05-22",
        "close": 1190.162231,
        "direction_boundary": 924.165588,
        "core_momentum": 0.287824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44886
      },
      {
        "date": "2026-05-29",
        "close": 1140.981934,
        "direction_boundary": 903.758179,
        "core_momentum": 0.262486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448827
      },
      {
        "date": "2026-06-05",
        "close": 1116.391846,
        "direction_boundary": 1000.936462,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423217
      },
      {
        "date": "2026-06-12",
        "close": 1126.227905,
        "direction_boundary": 953.319153,
        "core_momentum": 0.181376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423872
      },
      {
        "date": "2026-06-19",
        "close": 1160.654053,
        "direction_boundary": 964.98053,
        "core_momentum": 0.202775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419209
      },
      {
        "date": "2026-06-26",
        "close": 1086.883667,
        "direction_boundary": 898.899231,
        "core_momentum": 0.209127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426731
      },
      {
        "date": "2026-07-03",
        "close": 1204.91626,
        "direction_boundary": 1030.089966,
        "core_momentum": 0.169719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452579
      },
      {
        "date": "2026-07-10",
        "close": 1130.0,
        "direction_boundary": 1020.372192,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458008
      },
      {
        "date": "2026-07-17",
        "close": 960.0,
        "direction_boundary": 1027.867432,
        "core_momentum": -0.066027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507629
      },
      {
        "date": "2026-07-24",
        "close": 989.0,
        "direction_boundary": 998.359253,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504124
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "direction_boundary": 981.637939,
        "core_momentum": -0.066866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513094
      },
      {
        "date": "2026-08-07",
        "close": 1145.0,
        "direction_boundary": 1180.326148,
        "core_momentum": -0.029929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601091
      },
      {
        "date": "2026-08-14",
        "close": 1120.0,
        "direction_boundary": 1406.55542,
        "core_momentum": -0.203728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 591.232788,
        "volume": 1383940
      },
      {
        "date": "2023-08-18",
        "close": 575.021545,
        "volume": 1713819
      },
      {
        "date": "2023-08-25",
        "close": 578.835938,
        "volume": 846195
      },
      {
        "date": "2023-09-01",
        "close": 600.768799,
        "volume": 1218152
      },
      {
        "date": "2023-09-08",
        "close": 598.861572,
        "volume": 2583396
      },
      {
        "date": "2023-09-15",
        "close": 641.773621,
        "volume": 2910038
      },
      {
        "date": "2023-09-22",
        "close": 624.608826,
        "volume": 1328926
      },
      {
        "date": "2023-09-29",
        "close": 609.351257,
        "volume": 787022
      },
      {
        "date": "2023-10-06",
        "close": 624.608826,
        "volume": 1163445
      },
      {
        "date": "2023-10-13",
        "close": 623.655212,
        "volume": 958570
      },
      {
        "date": "2023-10-20",
        "close": 620.794434,
        "volume": 1331971
      },
      {
        "date": "2023-10-27",
        "close": 586.464722,
        "volume": 1079237
      },
      {
        "date": "2023-11-03",
        "close": 606.490356,
        "volume": 941246
      },
      {
        "date": "2023-11-10",
        "close": 639.866455,
        "volume": 2617334
      },
      {
        "date": "2023-11-17",
        "close": 683.732056,
        "volume": 4011647
      },
      {
        "date": "2023-11-24",
        "close": 686.592896,
        "volume": 2606971
      },
      {
        "date": "2023-12-01",
        "close": 719.968933,
        "volume": 2631822
      },
      {
        "date": "2023-12-08",
        "close": 692.314514,
        "volume": 1383215
      },
      {
        "date": "2023-12-15",
        "close": 695.175293,
        "volume": 1228750
      },
      {
        "date": "2023-12-22",
        "close": 675.149658,
        "volume": 676809
      },
      {
        "date": "2023-12-29",
        "close": 718.061707,
        "volume": 1567839
      },
      {
        "date": "2024-01-05",
        "close": 638.912842,
        "volume": 1876867
      },
      {
        "date": "2024-01-12",
        "close": 611.258362,
        "volume": 1789613
      },
      {
        "date": "2024-01-19",
        "close": 615.072754,
        "volume": 2532478
      },
      {
        "date": "2024-01-26",
        "close": 629.376831,
        "volume": 1703436
      },
      {
        "date": "2024-02-02",
        "close": 619.84082,
        "volume": 2037236
      },
      {
        "date": "2024-02-09",
        "close": 619.84082,
        "volume": 405102
      },
      {
        "date": "2024-02-16",
        "close": 646.541687,
        "volume": 1220174
      },
      {
        "date": "2024-02-23",
        "close": 645.588074,
        "volume": 1685245
      },
      {
        "date": "2024-03-01",
        "close": 673.242493,
        "volume": 1212565
      },
      {
        "date": "2024-03-08",
        "close": 664.660095,
        "volume": 1893526
      },
      {
        "date": "2024-03-15",
        "close": 669.428101,
        "volume": 3828060
      },
      {
        "date": "2024-03-22",
        "close": 683.732056,
        "volume": 1201159
      },
      {
        "date": "2024-03-29",
        "close": 658.938477,
        "volume": 657328
      },
      {
        "date": "2024-04-05",
        "close": 653.216919,
        "volume": 551144
      },
      {
        "date": "2024-04-12",
        "close": 634.144836,
        "volume": 1413005
      },
      {
        "date": "2024-04-19",
        "close": 548.32074,
        "volume": 2319265
      },
      {
        "date": "2024-04-26",
        "close": 596.000793,
        "volume": 2396340
      },
      {
        "date": "2024-05-03",
        "close": 588.371948,
        "volume": 564158
      },
      {
        "date": "2024-05-10",
        "close": 616.026428,
        "volume": 808738
      },
      {
        "date": "2024-05-17",
        "close": 610.30481,
        "volume": 643451
      },
      {
        "date": "2024-05-24",
        "close": 617.933594,
        "volume": 375337
      },
      {
        "date": "2024-05-31",
        "close": 614.119202,
        "volume": 479316
      },
      {
        "date": "2024-06-07",
        "close": 589.325623,
        "volume": 609265
      },
      {
        "date": "2024-06-14",
        "close": 597.907959,
        "volume": 499276
      },
      {
        "date": "2024-06-21",
        "close": 595.04718,
        "volume": 3044393
      },
      {
        "date": "2024-06-28",
        "close": 601.722412,
        "volume": 869680
      },
      {
        "date": "2024-07-05",
        "close": 597.646484,
        "volume": 648169
      },
      {
        "date": "2024-07-12",
        "close": 592.787598,
        "volume": 516606
      },
      {
        "date": "2024-07-19",
        "close": 564.605896,
        "volume": 598406
      },
      {
        "date": "2024-07-26",
        "close": 539.339539,
        "volume": 544265
      },
      {
        "date": "2024-08-02",
        "close": 492.69397,
        "volume": 1455677
      },
      {
        "date": "2024-08-09",
        "close": 447.020172,
        "volume": 2080344
      },
      {
        "date": "2024-08-16",
        "close": 487.835052,
        "volume": 1126374
      },
      {
        "date": "2024-08-23",
        "close": 495.609344,
        "volume": 516373
      },
      {
        "date": "2024-08-30",
        "close": 500.468231,
        "volume": 625297
      },
      {
        "date": "2024-09-06",
        "close": 459.16745,
        "volume": 858269
      },
      {
        "date": "2024-09-13",
        "close": 459.653351,
        "volume": 428102
      },
      {
        "date": "2024-09-20",
        "close": 471.314758,
        "volume": 565143
      },
      {
        "date": "2024-09-27",
        "close": 493.665741,
        "volume": 560188
      },
      {
        "date": "2024-10-04",
        "close": 484.433807,
        "volume": 175100
      },
      {
        "date": "2024-10-11",
        "close": 516.988525,
        "volume": 1159425
      },
      {
        "date": "2024-10-18",
        "close": 515.044983,
        "volume": 374157
      },
      {
        "date": "2024-10-25",
        "close": 507.270691,
        "volume": 407297
      },
      {
        "date": "2024-11-01",
        "close": 495.609344,
        "volume": 302250
      },
      {
        "date": "2024-11-08",
        "close": 645.263916,
        "volume": 8336249
      },
      {
        "date": "2024-11-15",
        "close": 750.216492,
        "volume": 11451925
      },
      {
        "date": "2024-11-22",
        "close": 826.015564,
        "volume": 2208745
      },
      {
        "date": "2024-11-29",
        "close": 855.169006,
        "volume": 1833783
      },
      {
        "date": "2024-12-06",
        "close": 991.218689,
        "volume": 15958426
      },
      {
        "date": "2024-12-13",
        "close": 919.306702,
        "volume": 2134260
      },
      {
        "date": "2024-12-20",
        "close": 951.375549,
        "volume": 2041062
      },
      {
        "date": "2024-12-27",
        "close": 1107.832642,
        "volume": 17739749
      },
      {
        "date": "2025-01-03",
        "close": 1030.089966,
        "volume": 12558996
      },
      {
        "date": "2025-01-10",
        "close": 1098.114868,
        "volume": 17043959
      },
      {
        "date": "2025-01-17",
        "close": 1083.538086,
        "volume": 13018689
      },
      {
        "date": "2025-01-24",
        "close": 1180.716309,
        "volume": 9378547
      },
      {
        "date": "2025-02-07",
        "close": 1049.525635,
        "volume": 9913240
      },
      {
        "date": "2025-02-14",
        "close": 1010.654297,
        "volume": 6380923
      },
      {
        "date": "2025-02-21",
        "close": 1015.513245,
        "volume": 8034077
      },
      {
        "date": "2025-02-28",
        "close": 918.3349,
        "volume": 11705501
      },
      {
        "date": "2025-03-07",
        "close": 970.811218,
        "volume": 14476581
      },
      {
        "date": "2025-03-14",
        "close": 1010.654297,
        "volume": 14296716
      },
      {
        "date": "2025-03-21",
        "close": 1039.807739,
        "volume": 11296801
      },
      {
        "date": "2025-03-28",
        "close": 898.899231,
        "volume": 6173910
      },
      {
        "date": "2025-04-04",
        "close": 850.31012,
        "volume": 6556354
      },
      {
        "date": "2025-04-11",
        "close": 696.768372,
        "volume": 3986240
      },
      {
        "date": "2025-04-18",
        "close": 733.696167,
        "volume": 10751243
      },
      {
        "date": "2025-04-25",
        "close": 768.680359,
        "volume": 6234686
      },
      {
        "date": "2025-05-02",
        "close": 869.745789,
        "volume": 8679542
      },
      {
        "date": "2025-05-09",
        "close": 935.826965,
        "volume": 14877665
      },
      {
        "date": "2025-05-16",
        "close": 924.165588,
        "volume": 8117644
      },
      {
        "date": "2025-05-23",
        "close": 903.758179,
        "volume": 6323741
      },
      {
        "date": "2025-05-30",
        "close": 1000.936462,
        "volume": 9357998
      },
      {
        "date": "2025-06-06",
        "close": 953.319153,
        "volume": 7346990
      },
      {
        "date": "2025-06-13",
        "close": 964.98053,
        "volume": 7159513
      },
      {
        "date": "2025-06-20",
        "close": 898.899231,
        "volume": 5536506
      },
      {
        "date": "2025-06-27",
        "close": 1030.089966,
        "volume": 11587769
      },
      {
        "date": "2025-07-04",
        "close": 1020.372192,
        "volume": 8698559
      },
      {
        "date": "2025-07-11",
        "close": 1027.867432,
        "volume": 5083849
      },
      {
        "date": "2025-07-18",
        "close": 998.359253,
        "volume": 12085977
      },
      {
        "date": "2025-07-25",
        "close": 981.637939,
        "volume": 6841173
      },
      {
        "date": "2025-08-01",
        "close": 1180.326148,
        "volume": 16707637
      },
      {
        "date": "2025-08-08",
        "close": 1406.55542,
        "volume": 11788270
      },
      {
        "date": "2025-08-15",
        "close": 1234.424438,
        "volume": 12521459
      },
      {
        "date": "2025-08-22",
        "close": 1244.260498,
        "volume": 11040126
      },
      {
        "date": "2025-08-29",
        "close": 1327.866943,
        "volume": 12387717
      },
      {
        "date": "2025-09-05",
        "close": 1318.030884,
        "volume": 6572823
      },
      {
        "date": "2025-09-12",
        "close": 1288.522705,
        "volume": 9852420
      },
      {
        "date": "2025-09-19",
        "close": 1214.752319,
        "volume": 5445850
      },
      {
        "date": "2025-09-26",
        "close": 1067.211548,
        "volume": 6727652
      },
      {
        "date": "2025-10-03",
        "close": 1155.736084,
        "volume": 5235577
      },
      {
        "date": "2025-10-10",
        "close": 1165.572144,
        "volume": 4159925
      },
      {
        "date": "2025-10-17",
        "close": 1047.539429,
        "volume": 6791050
      },
      {
        "date": "2025-10-24",
        "close": 1067.211548,
        "volume": 6670958
      },
      {
        "date": "2025-10-31",
        "close": 1160.654053,
        "volume": 8896016
      },
      {
        "date": "2025-11-07",
        "close": 1170.490112,
        "volume": 18071608
      },
      {
        "date": "2025-11-14",
        "close": 1303.276855,
        "volume": 13101743
      },
      {
        "date": "2025-11-21",
        "close": 1249.178589,
        "volume": 14905930
      },
      {
        "date": "2025-11-28",
        "close": 1381.96521,
        "volume": 9195790
      },
      {
        "date": "2025-12-05",
        "close": 1372.12915,
        "volume": 14451656
      },
      {
        "date": "2025-12-12",
        "close": 1288.522705,
        "volume": 10243384
      },
      {
        "date": "2025-12-19",
        "close": 1308.194824,
        "volume": 7354169
      },
      {
        "date": "2025-12-26",
        "close": 1327.866943,
        "volume": 5757209
      },
      {
        "date": "2026-01-02",
        "close": 1278.686646,
        "volume": 4816483
      },
      {
        "date": "2026-01-09",
        "close": 1249.178589,
        "volume": 5471796
      },
      {
        "date": "2026-01-16",
        "close": 1170.490112,
        "volume": 6464649
      },
      {
        "date": "2026-01-23",
        "close": 1175.408203,
        "volume": 6003398
      },
      {
        "date": "2026-01-30",
        "close": 1111.473755,
        "volume": 5589206
      },
      {
        "date": "2026-02-06",
        "close": 1096.719727,
        "volume": 6177328
      },
      {
        "date": "2026-02-13",
        "close": 1116.391846,
        "volume": 2433618
      },
      {
        "date": "2026-02-27",
        "close": 1185.244141,
        "volume": 5281322
      },
      {
        "date": "2026-03-06",
        "close": 1018.031311,
        "volume": 6676493
      },
      {
        "date": "2026-03-13",
        "close": 988.523193,
        "volume": 4051302
      },
      {
        "date": "2026-03-20",
        "close": 1081.965698,
        "volume": 3775191
      },
      {
        "date": "2026-03-27",
        "close": 1052.45752,
        "volume": 8538874
      },
      {
        "date": "2026-04-03",
        "close": 941.31012,
        "volume": 4104786
      },
      {
        "date": "2026-04-10",
        "close": 962.949463,
        "volume": 5450280
      },
      {
        "date": "2026-04-17",
        "close": 1022.949341,
        "volume": 4933281
      },
      {
        "date": "2026-04-24",
        "close": 1096.719727,
        "volume": 12217450
      },
      {
        "date": "2026-05-01",
        "close": 1086.883667,
        "volume": 10260509
      },
      {
        "date": "2026-05-08",
        "close": 1209.834351,
        "volume": 9641712
      },
      {
        "date": "2026-05-15",
        "close": 1140.981934,
        "volume": 12159106
      },
      {
        "date": "2026-05-22",
        "close": 1190.162231,
        "volume": 4759268
      },
      {
        "date": "2026-05-29",
        "close": 1140.981934,
        "volume": 7932663
      },
      {
        "date": "2026-06-05",
        "close": 1116.391846,
        "volume": 8091319
      },
      {
        "date": "2026-06-12",
        "close": 1126.227905,
        "volume": 7508073
      },
      {
        "date": "2026-06-19",
        "close": 1160.654053,
        "volume": 4006342
      },
      {
        "date": "2026-06-26",
        "close": 1086.883667,
        "volume": 5272543
      },
      {
        "date": "2026-07-03",
        "close": 1204.91626,
        "volume": 5149182
      },
      {
        "date": "2026-07-10",
        "close": 1130.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 960.0,
        "volume": 4199687
      },
      {
        "date": "2026-07-24",
        "close": 989.0,
        "volume": 2800389
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "volume": 2751250
      },
      {
        "date": "2026-08-07",
        "close": 1145.0,
        "volume": 5531624
      },
      {
        "date": "2026-08-14",
        "close": 1120.0,
        "volume": 5600715
      }
    ],
    "sharemaestro_context": {
      "trend": 1091.485067,
      "fair_value": 873.195757,
      "market_activity": -10.187267,
      "market_dynamics": -0.638843,
      "relative_strength": -31.91928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012903,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.022845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011587,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039275,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.16168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.159754
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.024793
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.110226
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.037441
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.187931
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.821593
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.030345
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.166667
      }
    ]
  }
}