{
  "ticker": {
    "uuid": "50008fd8-cca1-41f3-abe9-58aba378114c",
    "symbol": "300774",
    "name": "BGT Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.113949,
    "boundary_margin": 0.203649,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.778909,
    "volatility_stability": 0.952,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 0.128601,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.613,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.470883,
        "direction_boundary": 19.565681,
        "core_momentum": -0.413724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288043
      },
      {
        "date": "2023-08-04",
        "close": 11.065586,
        "direction_boundary": 17.230873,
        "core_momentum": -0.357805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291958
      },
      {
        "date": "2023-08-11",
        "close": 10.641436,
        "direction_boundary": 16.362326,
        "core_momentum": -0.349638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296189
      },
      {
        "date": "2023-08-18",
        "close": 10.933628,
        "direction_boundary": 14.111571,
        "core_momentum": -0.225201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297194
      },
      {
        "date": "2023-08-25",
        "close": 11.838481,
        "direction_boundary": 14.447784,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316141
      },
      {
        "date": "2023-09-01",
        "close": 11.41433,
        "direction_boundary": 14.148929,
        "core_momentum": -0.193273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320726
      },
      {
        "date": "2023-09-08",
        "close": 10.782819,
        "direction_boundary": 14.12091,
        "core_momentum": -0.236393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325354
      },
      {
        "date": "2023-09-15",
        "close": 10.735692,
        "direction_boundary": 13.775358,
        "core_momentum": -0.22066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320421
      },
      {
        "date": "2023-09-22",
        "close": 10.481202,
        "direction_boundary": 13.252362,
        "core_momentum": -0.209107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317343
      },
      {
        "date": "2023-09-29",
        "close": 10.688564,
        "direction_boundary": 12.028925,
        "core_momentum": -0.111428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29218
      },
      {
        "date": "2023-10-27",
        "close": 10.038201,
        "direction_boundary": 11.309803,
        "core_momentum": -0.112434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293975
      },
      {
        "date": "2023-11-03",
        "close": 10.170159,
        "direction_boundary": 11.291125,
        "core_momentum": -0.099279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289005
      },
      {
        "date": "2023-11-10",
        "close": 10.264415,
        "direction_boundary": 10.469273,
        "core_momentum": -0.019568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285247
      },
      {
        "date": "2023-11-17",
        "close": 10.500052,
        "direction_boundary": 12.822759,
        "core_momentum": -0.181139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285284
      },
      {
        "date": "2023-11-24",
        "close": 10.386948,
        "direction_boundary": 13.093596,
        "core_momentum": -0.206715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281374
      },
      {
        "date": "2023-12-01",
        "close": 10.226712,
        "direction_boundary": 12.346457,
        "core_momentum": -0.171689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281836
      },
      {
        "date": "2023-12-08",
        "close": 9.793138,
        "direction_boundary": 12.047602,
        "core_momentum": -0.18713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2023-12-15",
        "close": 9.887393,
        "direction_boundary": 12.112977,
        "core_momentum": -0.183736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282739
      },
      {
        "date": "2023-12-22",
        "close": 9.548074,
        "direction_boundary": 11.748747,
        "core_momentum": -0.187311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283759
      },
      {
        "date": "2023-12-29",
        "close": 9.698882,
        "direction_boundary": 11.132359,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284791
      },
      {
        "date": "2024-01-05",
        "close": 9.651754,
        "direction_boundary": 11.010949,
        "core_momentum": -0.12344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26293
      },
      {
        "date": "2024-01-12",
        "close": 9.623478,
        "direction_boundary": 10.842842,
        "core_momentum": -0.112458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253461
      },
      {
        "date": "2024-01-19",
        "close": 8.718626,
        "direction_boundary": 11.132359,
        "core_momentum": -0.216821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28378
      },
      {
        "date": "2024-01-26",
        "close": 8.62437,
        "direction_boundary": 10.880198,
        "core_momentum": -0.207333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283718
      },
      {
        "date": "2024-02-02",
        "close": 7.040879,
        "direction_boundary": 11.281785,
        "core_momentum": -0.375907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386129
      },
      {
        "date": "2024-02-09",
        "close": 6.635581,
        "direction_boundary": 11.412536,
        "core_momentum": -0.418571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389545
      },
      {
        "date": "2024-02-23",
        "close": 7.596987,
        "direction_boundary": 11.515267,
        "core_momentum": -0.340268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443493
      },
      {
        "date": "2024-03-01",
        "close": 7.766646,
        "direction_boundary": 11.225751,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442643
      },
      {
        "date": "2024-03-08",
        "close": 7.691242,
        "direction_boundary": 11.020287,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422101
      },
      {
        "date": "2024-03-15",
        "close": 8.190796,
        "direction_boundary": 10.982931,
        "core_momentum": -0.254225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435043
      },
      {
        "date": "2024-03-22",
        "close": 8.219072,
        "direction_boundary": 11.440553,
        "core_momentum": -0.281584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430824
      },
      {
        "date": "2024-03-29",
        "close": 8.464136,
        "direction_boundary": 11.870157,
        "core_momentum": -0.28694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434304
      },
      {
        "date": "2024-04-05",
        "close": 8.577243,
        "direction_boundary": 11.393856,
        "core_momentum": -0.247205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43483
      },
      {
        "date": "2024-04-12",
        "close": 7.898604,
        "direction_boundary": 12.421172,
        "core_momentum": -0.364102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444917
      },
      {
        "date": "2024-04-19",
        "close": 6.937199,
        "direction_boundary": 11.888835,
        "core_momentum": -0.416495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474028
      },
      {
        "date": "2024-04-26",
        "close": 7.672391,
        "direction_boundary": 11.851479,
        "core_momentum": -0.352622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484039
      },
      {
        "date": "2024-05-03",
        "close": 7.559284,
        "direction_boundary": 10.674736,
        "core_momentum": -0.291853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477379
      },
      {
        "date": "2024-05-10",
        "close": 7.747795,
        "direction_boundary": 10.235792,
        "core_momentum": -0.243068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478808
      },
      {
        "date": "2024-05-17",
        "close": 7.606412,
        "direction_boundary": 9.899581,
        "core_momentum": -0.231643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478069
      },
      {
        "date": "2024-05-24",
        "close": 7.323646,
        "direction_boundary": 9.722136,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476775
      },
      {
        "date": "2024-05-31",
        "close": 7.438229,
        "direction_boundary": 10.095704,
        "core_momentum": -0.263228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478507
      },
      {
        "date": "2024-06-07",
        "close": 6.775131,
        "direction_boundary": 10.217113,
        "core_momentum": -0.336884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491385
      },
      {
        "date": "2024-06-14",
        "close": 6.736691,
        "direction_boundary": 10.291829,
        "core_momentum": -0.345433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489944
      },
      {
        "date": "2024-06-21",
        "close": 6.496438,
        "direction_boundary": 9.8809,
        "core_momentum": -0.342526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489587
      },
      {
        "date": "2024-06-28",
        "close": 6.275405,
        "direction_boundary": 10.161077,
        "core_momentum": -0.382407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489564
      },
      {
        "date": "2024-07-05",
        "close": 6.150474,
        "direction_boundary": 10.18901,
        "core_momentum": -0.396362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487424
      },
      {
        "date": "2024-07-12",
        "close": 6.342676,
        "direction_boundary": 10.971332,
        "core_momentum": -0.421886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49176
      },
      {
        "date": "2024-07-19",
        "close": 5.996711,
        "direction_boundary": 11.461458,
        "core_momentum": -0.476793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494421
      },
      {
        "date": "2024-07-26",
        "close": 6.063982,
        "direction_boundary": 11.310649,
        "core_momentum": -0.46387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481942
      },
      {
        "date": "2024-08-02",
        "close": 6.160084,
        "direction_boundary": 11.244671,
        "core_momentum": -0.452177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483692
      },
      {
        "date": "2024-08-09",
        "close": 6.073593,
        "direction_boundary": 11.470883,
        "core_momentum": -0.470521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398854
      },
      {
        "date": "2024-08-16",
        "close": 6.419557,
        "direction_boundary": 11.065586,
        "core_momentum": -0.419863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399735
      },
      {
        "date": "2024-08-23",
        "close": 6.803961,
        "direction_boundary": 10.641436,
        "core_momentum": -0.360616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359286
      },
      {
        "date": "2024-08-30",
        "close": 7.005774,
        "direction_boundary": 10.933628,
        "core_momentum": -0.359245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2024-09-06",
        "close": 6.784741,
        "direction_boundary": 11.838481,
        "core_momentum": -0.426891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362505
      },
      {
        "date": "2024-09-13",
        "close": 6.871232,
        "direction_boundary": 11.41433,
        "core_momentum": -0.398017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35021
      },
      {
        "date": "2024-09-20",
        "close": 6.910218,
        "direction_boundary": 10.782819,
        "core_momentum": -0.359146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350352
      },
      {
        "date": "2024-09-27",
        "close": 7.884861,
        "direction_boundary": 10.735692,
        "core_momentum": -0.265547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397198
      },
      {
        "date": "2024-10-04",
        "close": 9.14215,
        "direction_boundary": 10.481202,
        "core_momentum": -0.127757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448627
      },
      {
        "date": "2024-10-11",
        "close": 8.606096,
        "direction_boundary": 10.688564,
        "core_momentum": -0.194831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441279
      },
      {
        "date": "2024-10-18",
        "close": 8.849757,
        "direction_boundary": 10.603734,
        "core_momentum": -0.165411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398248
      },
      {
        "date": "2024-10-25",
        "close": 9.200628,
        "direction_boundary": 9.57635,
        "core_momentum": -0.039234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378622
      },
      {
        "date": "2024-11-01",
        "close": 8.352689,
        "direction_boundary": 10.038201,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404206
      },
      {
        "date": "2024-11-08",
        "close": 9.327332,
        "direction_boundary": 10.170159,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429707
      },
      {
        "date": "2024-11-15",
        "close": 8.888742,
        "direction_boundary": 10.264415,
        "core_momentum": -0.134024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43519
      },
      {
        "date": "2024-11-22",
        "close": 8.762039,
        "direction_boundary": 10.500052,
        "core_momentum": -0.165524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431655
      },
      {
        "date": "2024-11-29",
        "close": 9.015447,
        "direction_boundary": 10.386948,
        "core_momentum": -0.132041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432549
      },
      {
        "date": "2024-12-06",
        "close": 9.512514,
        "direction_boundary": 10.226712,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411592
      },
      {
        "date": "2024-12-13",
        "close": 9.765922,
        "direction_boundary": 9.793138,
        "core_momentum": -0.002779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411069
      },
      {
        "date": "2024-12-20",
        "close": 9.327332,
        "direction_boundary": 9.887393,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41365
      },
      {
        "date": "2024-12-27",
        "close": 8.888742,
        "direction_boundary": 9.548074,
        "core_momentum": -0.069054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417239
      },
      {
        "date": "2025-01-03",
        "close": 7.982324,
        "direction_boundary": 9.698882,
        "core_momentum": -0.176985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447786
      },
      {
        "date": "2025-01-10",
        "close": 7.982324,
        "direction_boundary": 9.651754,
        "core_momentum": -0.172966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446967
      },
      {
        "date": "2025-01-17",
        "close": 8.372182,
        "direction_boundary": 9.623478,
        "core_momentum": -0.130025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439927
      },
      {
        "date": "2025-01-24",
        "close": 8.508632,
        "direction_boundary": 8.718626,
        "core_momentum": -0.024086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439944
      },
      {
        "date": "2025-01-31",
        "close": 8.537871,
        "direction_boundary": 8.62437,
        "core_momentum": -0.01003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440123
      },
      {
        "date": "2025-02-07",
        "close": 8.684068,
        "direction_boundary": 7.040879,
        "core_momentum": 0.233378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438461
      },
      {
        "date": "2025-02-14",
        "close": 8.898489,
        "direction_boundary": 6.635581,
        "core_momentum": 0.341026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434663
      },
      {
        "date": "2025-02-21",
        "close": 8.898489,
        "direction_boundary": 7.596987,
        "core_momentum": 0.171318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429917
      },
      {
        "date": "2025-02-28",
        "close": 8.537871,
        "direction_boundary": 7.766646,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434827
      },
      {
        "date": "2025-03-07",
        "close": 8.576858,
        "direction_boundary": 7.691242,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431095
      },
      {
        "date": "2025-03-14",
        "close": 9.532007,
        "direction_boundary": 8.190796,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451448
      },
      {
        "date": "2025-03-21",
        "close": 8.908237,
        "direction_boundary": 8.219072,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464953
      },
      {
        "date": "2025-03-28",
        "close": 8.645082,
        "direction_boundary": 8.464136,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432979
      },
      {
        "date": "2025-04-04",
        "close": 8.684068,
        "direction_boundary": 8.577243,
        "core_momentum": 0.012454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379712
      },
      {
        "date": "2025-04-11",
        "close": 7.894607,
        "direction_boundary": 7.898604,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39329
      },
      {
        "date": "2025-04-18",
        "close": 8.128522,
        "direction_boundary": 6.937199,
        "core_momentum": 0.17173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393498
      },
      {
        "date": "2025-04-25",
        "close": 8.235732,
        "direction_boundary": 7.672391,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389579
      },
      {
        "date": "2025-05-02",
        "close": 8.089536,
        "direction_boundary": 7.559284,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366854
      },
      {
        "date": "2025-05-09",
        "close": 8.352689,
        "direction_boundary": 7.747795,
        "core_momentum": 0.078073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333785
      },
      {
        "date": "2025-05-16",
        "close": 8.284465,
        "direction_boundary": 7.606412,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327815
      },
      {
        "date": "2025-05-23",
        "close": 8.157761,
        "direction_boundary": 7.323646,
        "core_momentum": 0.113893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327894
      },
      {
        "date": "2025-05-30",
        "close": 8.235496,
        "direction_boundary": 7.438229,
        "core_momentum": 0.107185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325317
      },
      {
        "date": "2025-06-06",
        "close": 8.505021,
        "direction_boundary": 6.775131,
        "core_momentum": 0.255329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319078
      },
      {
        "date": "2025-06-13",
        "close": 8.544951,
        "direction_boundary": 6.736691,
        "core_momentum": 0.26842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316329
      },
      {
        "date": "2025-06-20",
        "close": 8.325337,
        "direction_boundary": 6.496438,
        "core_momentum": 0.281523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312371
      },
      {
        "date": "2025-06-27",
        "close": 8.684705,
        "direction_boundary": 6.275405,
        "core_momentum": 0.383927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312186
      },
      {
        "date": "2025-07-04",
        "close": 8.914301,
        "direction_boundary": 6.150474,
        "core_momentum": 0.449368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273475
      },
      {
        "date": "2025-07-11",
        "close": 8.834441,
        "direction_boundary": 6.342676,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274039
      },
      {
        "date": "2025-07-18",
        "close": 9.263684,
        "direction_boundary": 5.996711,
        "core_momentum": 0.544794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273962
      },
      {
        "date": "2025-07-25",
        "close": 9.113949,
        "direction_boundary": 6.063982,
        "core_momentum": 0.502964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27475
      },
      {
        "date": "2025-08-01",
        "close": 9.113949,
        "direction_boundary": 6.160084,
        "core_momentum": 0.479517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274772
      },
      {
        "date": "2025-08-08",
        "close": 9.313597,
        "direction_boundary": 6.073593,
        "core_momentum": 0.533458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275342
      },
      {
        "date": "2025-08-15",
        "close": 9.393456,
        "direction_boundary": 6.419557,
        "core_momentum": 0.463256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273716
      },
      {
        "date": "2025-08-22",
        "close": 9.682946,
        "direction_boundary": 6.803961,
        "core_momentum": 0.423134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276477
      },
      {
        "date": "2025-08-29",
        "close": 9.822701,
        "direction_boundary": 7.005774,
        "core_momentum": 0.402086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2025-09-05",
        "close": 9.523228,
        "direction_boundary": 6.784741,
        "core_momentum": 0.403624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273879
      },
      {
        "date": "2025-09-12",
        "close": 10.212014,
        "direction_boundary": 6.871232,
        "core_momentum": 0.486198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250883
      },
      {
        "date": "2025-09-19",
        "close": 9.563157,
        "direction_boundary": 6.910218,
        "core_momentum": 0.383915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249757
      },
      {
        "date": "2025-09-26",
        "close": 12.58783,
        "direction_boundary": 7.884861,
        "core_momentum": 0.596456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448499
      },
      {
        "date": "2025-10-03",
        "close": 12.987127,
        "direction_boundary": 9.14215,
        "core_momentum": 0.420577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448844
      },
      {
        "date": "2025-10-10",
        "close": 14.125122,
        "direction_boundary": 8.606096,
        "core_momentum": 0.641293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428752
      },
      {
        "date": "2025-10-17",
        "close": 14.634226,
        "direction_boundary": 8.849757,
        "core_momentum": 0.65363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429036
      },
      {
        "date": "2025-10-24",
        "close": 14.654191,
        "direction_boundary": 9.200628,
        "core_momentum": 0.592738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429865
      },
      {
        "date": "2025-10-31",
        "close": 15.632468,
        "direction_boundary": 8.352689,
        "core_momentum": 0.871549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429713
      },
      {
        "date": "2025-11-07",
        "close": 16.371166,
        "direction_boundary": 9.327332,
        "core_momentum": 0.755182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430601
      },
      {
        "date": "2025-11-14",
        "close": 17.808636,
        "direction_boundary": 8.888742,
        "core_momentum": 1.003505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435006
      },
      {
        "date": "2025-11-21",
        "close": 21.072887,
        "direction_boundary": 8.762039,
        "core_momentum": 1.405021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470299
      },
      {
        "date": "2025-11-28",
        "close": 19.585506,
        "direction_boundary": 9.015447,
        "core_momentum": 1.172439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493217
      },
      {
        "date": "2025-12-05",
        "close": 18.97658,
        "direction_boundary": 9.512514,
        "core_momentum": 0.994907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501371
      },
      {
        "date": "2025-12-12",
        "close": 18.108107,
        "direction_boundary": 9.765922,
        "core_momentum": 0.854214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511738
      },
      {
        "date": "2025-12-19",
        "close": 17.559074,
        "direction_boundary": 9.327332,
        "core_momentum": 0.88254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512799
      },
      {
        "date": "2025-12-26",
        "close": 20.134539,
        "direction_boundary": 8.888742,
        "core_momentum": 1.265173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53414
      },
      {
        "date": "2026-01-02",
        "close": 18.966597,
        "direction_boundary": 7.982324,
        "core_momentum": 1.376075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549204
      },
      {
        "date": "2026-01-09",
        "close": 24.716469,
        "direction_boundary": 7.982324,
        "core_momentum": 2.0964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635706
      },
      {
        "date": "2026-01-16",
        "close": 25.285467,
        "direction_boundary": 8.372182,
        "core_momentum": 2.020176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636016
      },
      {
        "date": "2026-01-23",
        "close": 26.24378,
        "direction_boundary": 8.508632,
        "core_momentum": 2.084371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631085
      },
      {
        "date": "2026-01-30",
        "close": 23.129265,
        "direction_boundary": 8.537871,
        "core_momentum": 1.70902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670459
      },
      {
        "date": "2026-02-06",
        "close": 21.66185,
        "direction_boundary": 8.684068,
        "core_momentum": 1.494436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684894
      },
      {
        "date": "2026-02-13",
        "close": 21.691795,
        "direction_boundary": 8.898489,
        "core_momentum": 1.437694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685465
      },
      {
        "date": "2026-02-27",
        "close": 28.040615,
        "direction_boundary": 8.898489,
        "core_momentum": 2.151166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752823
      },
      {
        "date": "2026-03-06",
        "close": 23.22909,
        "direction_boundary": 8.537871,
        "core_momentum": 1.720712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816816
      },
      {
        "date": "2026-03-13",
        "close": 22.111057,
        "direction_boundary": 8.576858,
        "core_momentum": 1.57799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820087
      },
      {
        "date": "2026-03-20",
        "close": 17.978336,
        "direction_boundary": 9.532007,
        "core_momentum": 0.886102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882262
      },
      {
        "date": "2026-03-27",
        "close": 17.529127,
        "direction_boundary": 8.908237,
        "core_momentum": 0.967744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876021
      },
      {
        "date": "2026-04-03",
        "close": 16.261362,
        "direction_boundary": 8.645082,
        "core_momentum": 0.880996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806747
      },
      {
        "date": "2026-04-10",
        "close": 17.309515,
        "direction_boundary": 8.684068,
        "core_momentum": 0.99325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80956
      },
      {
        "date": "2026-04-17",
        "close": 17.599005,
        "direction_boundary": 7.894607,
        "core_momentum": 1.229244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802781
      },
      {
        "date": "2026-04-24",
        "close": 16.211449,
        "direction_boundary": 8.128522,
        "core_momentum": 0.994391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811389
      },
      {
        "date": "2026-05-01",
        "close": 16.17152,
        "direction_boundary": 8.235732,
        "core_momentum": 0.96358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811431
      },
      {
        "date": "2026-05-08",
        "close": 17.628952,
        "direction_boundary": 8.089536,
        "core_momentum": 1.179229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815227
      },
      {
        "date": "2026-05-15",
        "close": 14.754015,
        "direction_boundary": 8.352689,
        "core_momentum": 0.766379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850881
      },
      {
        "date": "2026-05-22",
        "close": 15.422837,
        "direction_boundary": 8.284465,
        "core_momentum": 0.861658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844395
      },
      {
        "date": "2026-05-29",
        "close": 13.066987,
        "direction_boundary": 8.157761,
        "core_momentum": 0.601786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833863
      },
      {
        "date": "2026-06-05",
        "close": 13.16,
        "direction_boundary": 8.235496,
        "core_momentum": 0.597961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830734
      },
      {
        "date": "2026-06-12",
        "close": 13.24,
        "direction_boundary": 8.505021,
        "core_momentum": 0.556727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830898
      },
      {
        "date": "2026-06-19",
        "close": 13.57,
        "direction_boundary": 8.544951,
        "core_momentum": 0.588072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831131
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "direction_boundary": 8.325337,
        "core_momentum": 0.299647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883077
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "direction_boundary": 8.684705,
        "core_momentum": 0.260837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855652
      },
      {
        "date": "2026-07-10",
        "close": 10.32,
        "direction_boundary": 8.914301,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85561
      },
      {
        "date": "2026-07-17",
        "close": 9.14,
        "direction_boundary": 8.834441,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757425
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 9.263684,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755142
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "direction_boundary": 9.113949,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759118
      },
      {
        "date": "2026-08-07",
        "close": 10.97,
        "direction_boundary": 9.113949,
        "core_momentum": 0.203649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778909
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.470883,
        "volume": 17188610
      },
      {
        "date": "2023-08-04",
        "close": 11.065586,
        "volume": 15899179
      },
      {
        "date": "2023-08-11",
        "close": 10.641436,
        "volume": 11878527
      },
      {
        "date": "2023-08-18",
        "close": 10.933628,
        "volume": 9723920
      },
      {
        "date": "2023-08-25",
        "close": 11.838481,
        "volume": 78893046
      },
      {
        "date": "2023-09-01",
        "close": 11.41433,
        "volume": 89628386
      },
      {
        "date": "2023-09-08",
        "close": 10.782819,
        "volume": 35547236
      },
      {
        "date": "2023-09-15",
        "close": 10.735692,
        "volume": 17151877
      },
      {
        "date": "2023-09-22",
        "close": 10.481202,
        "volume": 12400419
      },
      {
        "date": "2023-09-29",
        "close": 10.688564,
        "volume": 8078000
      },
      {
        "date": "2023-10-13",
        "close": 10.603734,
        "volume": 11806274
      },
      {
        "date": "2023-10-20",
        "close": 9.57635,
        "volume": 15125643
      },
      {
        "date": "2023-10-27",
        "close": 10.038201,
        "volume": 17305209
      },
      {
        "date": "2023-11-03",
        "close": 10.170159,
        "volume": 8811128
      },
      {
        "date": "2023-11-10",
        "close": 10.264415,
        "volume": 10094394
      },
      {
        "date": "2023-11-17",
        "close": 10.500052,
        "volume": 8586630
      },
      {
        "date": "2023-11-24",
        "close": 10.386948,
        "volume": 10661873
      },
      {
        "date": "2023-12-01",
        "close": 10.226712,
        "volume": 10061618
      },
      {
        "date": "2023-12-08",
        "close": 9.793138,
        "volume": 13087104
      },
      {
        "date": "2023-12-15",
        "close": 9.887393,
        "volume": 9008789
      },
      {
        "date": "2023-12-22",
        "close": 9.548074,
        "volume": 9606088
      },
      {
        "date": "2023-12-29",
        "close": 9.698882,
        "volume": 9279786
      },
      {
        "date": "2024-01-05",
        "close": 9.651754,
        "volume": 6722144
      },
      {
        "date": "2024-01-12",
        "close": 9.623478,
        "volume": 11282553
      },
      {
        "date": "2024-01-19",
        "close": 8.718626,
        "volume": 11569632
      },
      {
        "date": "2024-01-26",
        "close": 8.62437,
        "volume": 17228105
      },
      {
        "date": "2024-02-02",
        "close": 7.040879,
        "volume": 20911491
      },
      {
        "date": "2024-02-09",
        "close": 6.635581,
        "volume": 26814790
      },
      {
        "date": "2024-02-23",
        "close": 7.596987,
        "volume": 24335695
      },
      {
        "date": "2024-03-01",
        "close": 7.766646,
        "volume": 23727773
      },
      {
        "date": "2024-03-08",
        "close": 7.691242,
        "volume": 13334679
      },
      {
        "date": "2024-03-15",
        "close": 8.190796,
        "volume": 15937700
      },
      {
        "date": "2024-03-22",
        "close": 8.219072,
        "volume": 14535447
      },
      {
        "date": "2024-03-29",
        "close": 8.464136,
        "volume": 25364191
      },
      {
        "date": "2024-04-05",
        "close": 8.577243,
        "volume": 19000644
      },
      {
        "date": "2024-04-12",
        "close": 7.898604,
        "volume": 16309829
      },
      {
        "date": "2024-04-19",
        "close": 6.937199,
        "volume": 23260249
      },
      {
        "date": "2024-04-26",
        "close": 7.672391,
        "volume": 19707114
      },
      {
        "date": "2024-05-03",
        "close": 7.559284,
        "volume": 8084450
      },
      {
        "date": "2024-05-10",
        "close": 7.747795,
        "volume": 11500686
      },
      {
        "date": "2024-05-17",
        "close": 7.606412,
        "volume": 11610711
      },
      {
        "date": "2024-05-24",
        "close": 7.323646,
        "volume": 23449390
      },
      {
        "date": "2024-05-31",
        "close": 7.438229,
        "volume": 8617129
      },
      {
        "date": "2024-06-07",
        "close": 6.775131,
        "volume": 12842438
      },
      {
        "date": "2024-06-14",
        "close": 6.736691,
        "volume": 7491159
      },
      {
        "date": "2024-06-21",
        "close": 6.496438,
        "volume": 8671132
      },
      {
        "date": "2024-06-28",
        "close": 6.275405,
        "volume": 9168881
      },
      {
        "date": "2024-07-05",
        "close": 6.150474,
        "volume": 9701622
      },
      {
        "date": "2024-07-12",
        "close": 6.342676,
        "volume": 8928813
      },
      {
        "date": "2024-07-19",
        "close": 5.996711,
        "volume": 6562931
      },
      {
        "date": "2024-07-26",
        "close": 6.063982,
        "volume": 12100985
      },
      {
        "date": "2024-08-02",
        "close": 6.160084,
        "volume": 10074229
      },
      {
        "date": "2024-08-09",
        "close": 6.073593,
        "volume": 8302725
      },
      {
        "date": "2024-08-16",
        "close": 6.419557,
        "volume": 15625644
      },
      {
        "date": "2024-08-23",
        "close": 6.803961,
        "volume": 56238825
      },
      {
        "date": "2024-08-30",
        "close": 7.005774,
        "volume": 35320184
      },
      {
        "date": "2024-09-06",
        "close": 6.784741,
        "volume": 27032955
      },
      {
        "date": "2024-09-13",
        "close": 6.871232,
        "volume": 28404282
      },
      {
        "date": "2024-09-20",
        "close": 6.910218,
        "volume": 12632346
      },
      {
        "date": "2024-09-27",
        "close": 7.884861,
        "volume": 28856489
      },
      {
        "date": "2024-10-04",
        "close": 9.14215,
        "volume": 18449014
      },
      {
        "date": "2024-10-11",
        "close": 8.606096,
        "volume": 48180207
      },
      {
        "date": "2024-10-18",
        "close": 8.849757,
        "volume": 26073680
      },
      {
        "date": "2024-10-25",
        "close": 9.200628,
        "volume": 33283835
      },
      {
        "date": "2024-11-01",
        "close": 8.352689,
        "volume": 33570794
      },
      {
        "date": "2024-11-08",
        "close": 9.327332,
        "volume": 43427686
      },
      {
        "date": "2024-11-15",
        "close": 8.888742,
        "volume": 35748979
      },
      {
        "date": "2024-11-22",
        "close": 8.762039,
        "volume": 23588631
      },
      {
        "date": "2024-11-29",
        "close": 9.015447,
        "volume": 17173773
      },
      {
        "date": "2024-12-06",
        "close": 9.512514,
        "volume": 33314527
      },
      {
        "date": "2024-12-13",
        "close": 9.765922,
        "volume": 34543276
      },
      {
        "date": "2024-12-20",
        "close": 9.327332,
        "volume": 30649794
      },
      {
        "date": "2024-12-27",
        "close": 8.888742,
        "volume": 17906720
      },
      {
        "date": "2025-01-03",
        "close": 7.982324,
        "volume": 11931779
      },
      {
        "date": "2025-01-10",
        "close": 7.982324,
        "volume": 10516500
      },
      {
        "date": "2025-01-17",
        "close": 8.372182,
        "volume": 9759360
      },
      {
        "date": "2025-01-24",
        "close": 8.508632,
        "volume": 9831200
      },
      {
        "date": "2025-01-31",
        "close": 8.537871,
        "volume": 1852035
      },
      {
        "date": "2025-02-07",
        "close": 8.684068,
        "volume": 7602600
      },
      {
        "date": "2025-02-14",
        "close": 8.898489,
        "volume": 17131585
      },
      {
        "date": "2025-02-21",
        "close": 8.898489,
        "volume": 14809166
      },
      {
        "date": "2025-02-28",
        "close": 8.537871,
        "volume": 15062000
      },
      {
        "date": "2025-03-07",
        "close": 8.576858,
        "volume": 13963600
      },
      {
        "date": "2025-03-14",
        "close": 9.532007,
        "volume": 62209303
      },
      {
        "date": "2025-03-21",
        "close": 8.908237,
        "volume": 42689979
      },
      {
        "date": "2025-03-28",
        "close": 8.645082,
        "volume": 31131794
      },
      {
        "date": "2025-04-04",
        "close": 8.684068,
        "volume": 13102800
      },
      {
        "date": "2025-04-11",
        "close": 7.894607,
        "volume": 31320800
      },
      {
        "date": "2025-04-18",
        "close": 8.128522,
        "volume": 14111430
      },
      {
        "date": "2025-04-25",
        "close": 8.235732,
        "volume": 16602200
      },
      {
        "date": "2025-05-02",
        "close": 8.089536,
        "volume": 8030291
      },
      {
        "date": "2025-05-09",
        "close": 8.352689,
        "volume": 10622244
      },
      {
        "date": "2025-05-16",
        "close": 8.284465,
        "volume": 12510244
      },
      {
        "date": "2025-05-23",
        "close": 8.157761,
        "volume": 18584744
      },
      {
        "date": "2025-05-30",
        "close": 8.235496,
        "volume": 16975812
      },
      {
        "date": "2025-06-06",
        "close": 8.505021,
        "volume": 12003416
      },
      {
        "date": "2025-06-13",
        "close": 8.544951,
        "volume": 15843874
      },
      {
        "date": "2025-06-20",
        "close": 8.325337,
        "volume": 13825436
      },
      {
        "date": "2025-06-27",
        "close": 8.684705,
        "volume": 13635214
      },
      {
        "date": "2025-07-04",
        "close": 8.914301,
        "volume": 24909656
      },
      {
        "date": "2025-07-11",
        "close": 8.834441,
        "volume": 20301542
      },
      {
        "date": "2025-07-18",
        "close": 9.263684,
        "volume": 30805485
      },
      {
        "date": "2025-07-25",
        "close": 9.113949,
        "volume": 66239870
      },
      {
        "date": "2025-08-01",
        "close": 9.113949,
        "volume": 44023060
      },
      {
        "date": "2025-08-08",
        "close": 9.313597,
        "volume": 25268227
      },
      {
        "date": "2025-08-15",
        "close": 9.393456,
        "volume": 42541952
      },
      {
        "date": "2025-08-22",
        "close": 9.682946,
        "volume": 50504473
      },
      {
        "date": "2025-08-29",
        "close": 9.822701,
        "volume": 107715416
      },
      {
        "date": "2025-09-05",
        "close": 9.523228,
        "volume": 53165559
      },
      {
        "date": "2025-09-12",
        "close": 10.212014,
        "volume": 43516715
      },
      {
        "date": "2025-09-19",
        "close": 9.563157,
        "volume": 38282365
      },
      {
        "date": "2025-09-26",
        "close": 12.58783,
        "volume": 158337563
      },
      {
        "date": "2025-10-03",
        "close": 12.987127,
        "volume": 56576965
      },
      {
        "date": "2025-10-10",
        "close": 14.125122,
        "volume": 57310183
      },
      {
        "date": "2025-10-17",
        "close": 14.634226,
        "volume": 165237342
      },
      {
        "date": "2025-10-24",
        "close": 14.654191,
        "volume": 108264927
      },
      {
        "date": "2025-10-31",
        "close": 15.632468,
        "volume": 98964213
      },
      {
        "date": "2025-11-07",
        "close": 16.371166,
        "volume": 77345212
      },
      {
        "date": "2025-11-14",
        "close": 17.808636,
        "volume": 116822077
      },
      {
        "date": "2025-11-21",
        "close": 21.072887,
        "volume": 158334664
      },
      {
        "date": "2025-11-28",
        "close": 19.585506,
        "volume": 195205057
      },
      {
        "date": "2025-12-05",
        "close": 18.97658,
        "volume": 124547940
      },
      {
        "date": "2025-12-12",
        "close": 18.108107,
        "volume": 111583687
      },
      {
        "date": "2025-12-19",
        "close": 17.559074,
        "volume": 66569979
      },
      {
        "date": "2025-12-26",
        "close": 20.134539,
        "volume": 114056469
      },
      {
        "date": "2026-01-02",
        "close": 18.966597,
        "volume": 55037809
      },
      {
        "date": "2026-01-09",
        "close": 24.716469,
        "volume": 148758543
      },
      {
        "date": "2026-01-16",
        "close": 25.285467,
        "volume": 142433389
      },
      {
        "date": "2026-01-23",
        "close": 26.24378,
        "volume": 94504149
      },
      {
        "date": "2026-01-30",
        "close": 23.129265,
        "volume": 98063350
      },
      {
        "date": "2026-02-06",
        "close": 21.66185,
        "volume": 53074231
      },
      {
        "date": "2026-02-13",
        "close": 21.691795,
        "volume": 55395453
      },
      {
        "date": "2026-02-27",
        "close": 28.040615,
        "volume": 79510487
      },
      {
        "date": "2026-03-06",
        "close": 23.22909,
        "volume": 79410260
      },
      {
        "date": "2026-03-13",
        "close": 22.111057,
        "volume": 50851899
      },
      {
        "date": "2026-03-20",
        "close": 17.978336,
        "volume": 59489501
      },
      {
        "date": "2026-03-27",
        "close": 17.529127,
        "volume": 58133719
      },
      {
        "date": "2026-04-03",
        "close": 16.261362,
        "volume": 38729338
      },
      {
        "date": "2026-04-10",
        "close": 17.309515,
        "volume": 31612468
      },
      {
        "date": "2026-04-17",
        "close": 17.599005,
        "volume": 53198303
      },
      {
        "date": "2026-04-24",
        "close": 16.211449,
        "volume": 51392251
      },
      {
        "date": "2026-05-01",
        "close": 16.17152,
        "volume": 39887920
      },
      {
        "date": "2026-05-08",
        "close": 17.628952,
        "volume": 36508239
      },
      {
        "date": "2026-05-15",
        "close": 14.754015,
        "volume": 59229353
      },
      {
        "date": "2026-05-22",
        "close": 15.422837,
        "volume": 75542459
      },
      {
        "date": "2026-05-29",
        "close": 13.066987,
        "volume": 74835841
      },
      {
        "date": "2026-06-05",
        "close": 13.16,
        "volume": 10573700
      },
      {
        "date": "2026-06-12",
        "close": 13.24,
        "volume": 16166800
      },
      {
        "date": "2026-06-19",
        "close": 13.57,
        "volume": 55369047
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "volume": 10622166
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "volume": 8604000
      },
      {
        "date": "2026-07-10",
        "close": 10.32,
        "volume": 43257076
      },
      {
        "date": "2026-07-17",
        "close": 9.14,
        "volume": 41346604
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 59497886
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "volume": 38757427
      },
      {
        "date": "2026-08-07",
        "close": 10.97,
        "volume": 44023373
      }
    ],
    "sharemaestro_context": {
      "trend": 16.904416,
      "fair_value": 11.028188,
      "market_activity": -45.3764,
      "market_dynamics": -1.156868,
      "relative_strength": -33.101409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.112329,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111279,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.219134
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.030101
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.149462
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.124436
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.128601
      }
    ]
  }
}