{
  "ticker": {
    "uuid": "5002c68e-a29a-403d-a6d0-0040a88f124b",
    "symbol": "STOK",
    "name": "Stoke Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.1,
    "boundary_margin": 1.496947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378344,
    "volatility_stability": 0.6394,
    "risk_context": 0.2643,
    "current_regime": {
      "move": 0.796266,
      "interruption": -0.318222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 149.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.48,
        "direction_boundary": 18.46,
        "core_momentum": -0.703142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120861
      },
      {
        "date": "2023-08-25",
        "close": 5.72,
        "direction_boundary": 15.58,
        "core_momentum": -0.632863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121359
      },
      {
        "date": "2023-09-01",
        "close": 5.54,
        "direction_boundary": 15.18,
        "core_momentum": -0.635046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119331
      },
      {
        "date": "2023-09-08",
        "close": 5.31,
        "direction_boundary": 15.19,
        "core_momentum": -0.650428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119778
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "direction_boundary": 15.67,
        "core_momentum": -0.682195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119943
      },
      {
        "date": "2023-09-22",
        "close": 4.18,
        "direction_boundary": 13.03,
        "core_momentum": -0.679202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125371
      },
      {
        "date": "2023-09-29",
        "close": 3.94,
        "direction_boundary": 12.84,
        "core_momentum": -0.693146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115317
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "direction_boundary": 12.51,
        "core_momentum": -0.689049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115262
      },
      {
        "date": "2023-10-13",
        "close": 4.095,
        "direction_boundary": 11.91,
        "core_momentum": -0.656171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118243
      },
      {
        "date": "2023-10-20",
        "close": 3.73,
        "direction_boundary": 13.64,
        "core_momentum": -0.72654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114625
      },
      {
        "date": "2023-10-27",
        "close": 3.37,
        "direction_boundary": 15.69,
        "core_momentum": -0.785214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115502
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "direction_boundary": 11.69,
        "core_momentum": -0.635586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08154
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "direction_boundary": 12.49,
        "core_momentum": -0.658927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082913
      },
      {
        "date": "2023-11-17",
        "close": 4.22,
        "direction_boundary": 8.01,
        "core_momentum": -0.473159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083343
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "direction_boundary": 7.33,
        "core_momentum": -0.451569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083336
      },
      {
        "date": "2023-12-01",
        "close": 3.95,
        "direction_boundary": 7.36,
        "core_momentum": -0.463315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063089
      },
      {
        "date": "2023-12-08",
        "close": 4.77,
        "direction_boundary": 7.7,
        "core_momentum": -0.380519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110738
      },
      {
        "date": "2023-12-15",
        "close": 5.12,
        "direction_boundary": 8.67,
        "core_momentum": -0.409458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104317
      },
      {
        "date": "2023-12-22",
        "close": 5.33,
        "direction_boundary": 8.3,
        "core_momentum": -0.357831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094839
      },
      {
        "date": "2023-12-29",
        "close": 5.26,
        "direction_boundary": 9.23,
        "core_momentum": -0.430119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09478
      },
      {
        "date": "2024-01-05",
        "close": 5.26,
        "direction_boundary": 8.52,
        "core_momentum": -0.382629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094828
      },
      {
        "date": "2024-01-12",
        "close": 5.12,
        "direction_boundary": 9.75,
        "core_momentum": -0.474872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093971
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "direction_boundary": 9.53,
        "core_momentum": -0.482686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058011
      },
      {
        "date": "2024-01-26",
        "close": 4.92,
        "direction_boundary": 9.63,
        "core_momentum": -0.489097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599339
      },
      {
        "date": "2024-02-02",
        "close": 4.655,
        "direction_boundary": 9.44,
        "core_momentum": -0.506886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601819
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "direction_boundary": 9.24,
        "core_momentum": -0.494589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581747
      },
      {
        "date": "2024-02-16",
        "close": 5.27,
        "direction_boundary": 9.19,
        "core_momentum": -0.426551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607631
      },
      {
        "date": "2024-02-23",
        "close": 5.94,
        "direction_boundary": 8.54,
        "core_momentum": -0.30445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62785
      },
      {
        "date": "2024-03-01",
        "close": 7.63,
        "direction_boundary": 8.83,
        "core_momentum": -0.1359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713973
      },
      {
        "date": "2024-03-08",
        "close": 7.57,
        "direction_boundary": 8.74,
        "core_momentum": -0.133867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710278
      },
      {
        "date": "2024-03-15",
        "close": 6.39,
        "direction_boundary": 8.92,
        "core_momentum": -0.283632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747386
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "direction_boundary": 7.65,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699636
      },
      {
        "date": "2024-03-29",
        "close": 13.5,
        "direction_boundary": 8.33,
        "core_momentum": 0.620648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241167
      },
      {
        "date": "2024-04-05",
        "close": 12.57,
        "direction_boundary": 7.96,
        "core_momentum": 0.579146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249479
      },
      {
        "date": "2024-04-12",
        "close": 12.77,
        "direction_boundary": 8.17,
        "core_momentum": 0.563035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250097
      },
      {
        "date": "2024-04-19",
        "close": 12.05,
        "direction_boundary": 8.68,
        "core_momentum": 0.388249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24329
      },
      {
        "date": "2024-04-26",
        "close": 12.41,
        "direction_boundary": 8.89,
        "core_momentum": 0.395951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225545
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "direction_boundary": 11.95,
        "core_momentum": 0.005858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200876
      },
      {
        "date": "2024-05-10",
        "close": 11.48,
        "direction_boundary": 11.44,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205613
      },
      {
        "date": "2024-05-17",
        "close": 13.9,
        "direction_boundary": 11.22,
        "core_momentum": 0.238859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221798
      },
      {
        "date": "2024-05-24",
        "close": 14.41,
        "direction_boundary": 10.92,
        "core_momentum": 0.319597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214335
      },
      {
        "date": "2024-05-31",
        "close": 14.62,
        "direction_boundary": 12.17,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211627
      },
      {
        "date": "2024-06-07",
        "close": 14.86,
        "direction_boundary": 11.76,
        "core_momentum": 0.263605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195752
      },
      {
        "date": "2024-06-14",
        "close": 16.25,
        "direction_boundary": 13.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196874
      },
      {
        "date": "2024-06-21",
        "close": 14.23,
        "direction_boundary": 11.11,
        "core_momentum": 0.280828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22186
      },
      {
        "date": "2024-06-28",
        "close": 13.51,
        "direction_boundary": 10.63,
        "core_momentum": 0.270931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226261
      },
      {
        "date": "2024-07-05",
        "close": 13.12,
        "direction_boundary": 10.1,
        "core_momentum": 0.29901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228665
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "direction_boundary": 10.15,
        "core_momentum": 0.403941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22698
      },
      {
        "date": "2024-07-19",
        "close": 13.58,
        "direction_boundary": 11.99,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228364
      },
      {
        "date": "2024-07-26",
        "close": 15.86,
        "direction_boundary": 6.33,
        "core_momentum": 1.505529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237188
      },
      {
        "date": "2024-08-02",
        "close": 14.46,
        "direction_boundary": 6.12,
        "core_momentum": 1.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244246
      },
      {
        "date": "2024-08-09",
        "close": 14.42,
        "direction_boundary": 5.44,
        "core_momentum": 1.650735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244662
      },
      {
        "date": "2024-08-16",
        "close": 14.63,
        "direction_boundary": 5.48,
        "core_momentum": 1.669708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240149
      },
      {
        "date": "2024-08-23",
        "close": 13.99,
        "direction_boundary": 5.72,
        "core_momentum": 1.445804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239787
      },
      {
        "date": "2024-08-30",
        "close": 14.55,
        "direction_boundary": 5.54,
        "core_momentum": 1.626354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199654
      },
      {
        "date": "2024-09-06",
        "close": 14.7,
        "direction_boundary": 5.31,
        "core_momentum": 1.768362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198928
      },
      {
        "date": "2024-09-13",
        "close": 14.47,
        "direction_boundary": 4.98,
        "core_momentum": 1.905622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167469
      },
      {
        "date": "2024-09-20",
        "close": 13.75,
        "direction_boundary": 4.18,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171461
      },
      {
        "date": "2024-09-27",
        "close": 12.24,
        "direction_boundary": 3.94,
        "core_momentum": 2.106599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532721
      },
      {
        "date": "2024-10-04",
        "close": 11.79,
        "direction_boundary": 3.89,
        "core_momentum": 2.030848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526148
      },
      {
        "date": "2024-10-11",
        "close": 11.84,
        "direction_boundary": 4.095,
        "core_momentum": 1.891331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52559
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "direction_boundary": 3.73,
        "core_momentum": 2.485255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535703
      },
      {
        "date": "2024-10-25",
        "close": 11.91,
        "direction_boundary": 3.37,
        "core_momentum": 2.534125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548539
      },
      {
        "date": "2024-11-01",
        "close": 12.86,
        "direction_boundary": 4.26,
        "core_momentum": 2.018779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557148
      },
      {
        "date": "2024-11-08",
        "close": 13.88,
        "direction_boundary": 4.26,
        "core_momentum": 2.258216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561621
      },
      {
        "date": "2024-11-15",
        "close": 12.03,
        "direction_boundary": 4.22,
        "core_momentum": 1.850711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533227
      },
      {
        "date": "2024-11-22",
        "close": 11.43,
        "direction_boundary": 4.02,
        "core_momentum": 1.843284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533335
      },
      {
        "date": "2024-11-29",
        "close": 12.11,
        "direction_boundary": 3.95,
        "core_momentum": 2.065823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540469
      },
      {
        "date": "2024-12-06",
        "close": 13.27,
        "direction_boundary": 4.77,
        "core_momentum": 1.781971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556826
      },
      {
        "date": "2024-12-13",
        "close": 12.06,
        "direction_boundary": 5.12,
        "core_momentum": 1.355469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553617
      },
      {
        "date": "2024-12-20",
        "close": 11.68,
        "direction_boundary": 5.33,
        "core_momentum": 1.19137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526443
      },
      {
        "date": "2024-12-27",
        "close": 11.06,
        "direction_boundary": 5.26,
        "core_momentum": 1.102662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526897
      },
      {
        "date": "2025-01-03",
        "close": 11.49,
        "direction_boundary": 5.26,
        "core_momentum": 1.184411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52966
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "direction_boundary": 5.12,
        "core_momentum": 0.757812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609357
      },
      {
        "date": "2025-01-17",
        "close": 9.36,
        "direction_boundary": 4.93,
        "core_momentum": 0.89858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612654
      },
      {
        "date": "2025-01-24",
        "close": 10.62,
        "direction_boundary": 4.92,
        "core_momentum": 1.158537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597788
      },
      {
        "date": "2025-01-31",
        "close": 11.48,
        "direction_boundary": 4.655,
        "core_momentum": 1.466165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60056
      },
      {
        "date": "2025-02-07",
        "close": 11.35,
        "direction_boundary": 4.67,
        "core_momentum": 1.430407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600503
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "direction_boundary": 5.27,
        "core_momentum": 1.026565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60364
      },
      {
        "date": "2025-02-21",
        "close": 8.33,
        "direction_boundary": 5.94,
        "core_momentum": 0.402357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686172
      },
      {
        "date": "2025-02-28",
        "close": 7.85,
        "direction_boundary": 7.63,
        "core_momentum": 0.028834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682777
      },
      {
        "date": "2025-03-07",
        "close": 8.01,
        "direction_boundary": 7.57,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683902
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "direction_boundary": 6.39,
        "core_momentum": 0.345853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696318
      },
      {
        "date": "2025-03-21",
        "close": 8.15,
        "direction_boundary": 6.3,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696569
      },
      {
        "date": "2025-03-28",
        "close": 7.21,
        "direction_boundary": 13.5,
        "core_momentum": -0.465926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698338
      },
      {
        "date": "2025-04-04",
        "close": 5.94,
        "direction_boundary": 12.57,
        "core_momentum": -0.527446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738478
      },
      {
        "date": "2025-04-11",
        "close": 7.02,
        "direction_boundary": 12.77,
        "core_momentum": -0.450274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785024
      },
      {
        "date": "2025-04-18",
        "close": 7.69,
        "direction_boundary": 12.05,
        "core_momentum": -0.361826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784362
      },
      {
        "date": "2025-04-25",
        "close": 9.76,
        "direction_boundary": 12.41,
        "core_momentum": -0.213537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855385
      },
      {
        "date": "2025-05-02",
        "close": 9.63,
        "direction_boundary": 12.02,
        "core_momentum": -0.198835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846686
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "direction_boundary": 11.48,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837459
      },
      {
        "date": "2025-05-16",
        "close": 9.76,
        "direction_boundary": 13.9,
        "core_momentum": -0.297842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820057
      },
      {
        "date": "2025-05-23",
        "close": 9.36,
        "direction_boundary": 14.41,
        "core_momentum": -0.350451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819179
      },
      {
        "date": "2025-05-30",
        "close": 9.54,
        "direction_boundary": 14.62,
        "core_momentum": -0.347469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814735
      },
      {
        "date": "2025-06-06",
        "close": 11.14,
        "direction_boundary": 14.86,
        "core_momentum": -0.250336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834962
      },
      {
        "date": "2025-06-13",
        "close": 11.53,
        "direction_boundary": 16.25,
        "core_momentum": -0.290462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826708
      },
      {
        "date": "2025-06-20",
        "close": 11.58,
        "direction_boundary": 14.23,
        "core_momentum": -0.186226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82558
      },
      {
        "date": "2025-06-27",
        "close": 11.63,
        "direction_boundary": 13.51,
        "core_momentum": -0.139156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821877
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "direction_boundary": 13.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820428
      },
      {
        "date": "2025-07-11",
        "close": 11.86,
        "direction_boundary": 14.25,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741652
      },
      {
        "date": "2025-07-18",
        "close": 13.22,
        "direction_boundary": 13.58,
        "core_momentum": -0.02651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753145
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 15.86,
        "core_momentum": -0.174023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735715
      },
      {
        "date": "2025-08-01",
        "close": 12.91,
        "direction_boundary": 14.46,
        "core_momentum": -0.107192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729318
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "direction_boundary": 14.42,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729076
      },
      {
        "date": "2025-08-15",
        "close": 18.21,
        "direction_boundary": 14.63,
        "core_momentum": 0.244703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848988
      },
      {
        "date": "2025-08-22",
        "close": 19.56,
        "direction_boundary": 13.99,
        "core_momentum": 0.398142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757196
      },
      {
        "date": "2025-08-29",
        "close": 19.76,
        "direction_boundary": 14.55,
        "core_momentum": 0.358076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746329
      },
      {
        "date": "2025-09-05",
        "close": 20.68,
        "direction_boundary": 14.7,
        "core_momentum": 0.406803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746115
      },
      {
        "date": "2025-09-12",
        "close": 23.46,
        "direction_boundary": 14.47,
        "core_momentum": 0.621285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755073
      },
      {
        "date": "2025-09-19",
        "close": 22.9,
        "direction_boundary": 13.75,
        "core_momentum": 0.665455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748926
      },
      {
        "date": "2025-09-26",
        "close": 24.14,
        "direction_boundary": 12.24,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711472
      },
      {
        "date": "2025-10-03",
        "close": 25.56,
        "direction_boundary": 11.79,
        "core_momentum": 1.167939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62141
      },
      {
        "date": "2025-10-10",
        "close": 30.19,
        "direction_boundary": 11.84,
        "core_momentum": 1.549831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621206
      },
      {
        "date": "2025-10-17",
        "close": 33.53,
        "direction_boundary": 13.0,
        "core_momentum": 1.579231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623052
      },
      {
        "date": "2025-10-24",
        "close": 32.28,
        "direction_boundary": 11.91,
        "core_momentum": 1.710327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578075
      },
      {
        "date": "2025-10-31",
        "close": 30.04,
        "direction_boundary": 12.86,
        "core_momentum": 1.335925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595533
      },
      {
        "date": "2025-11-07",
        "close": 22.86,
        "direction_boundary": 13.88,
        "core_momentum": 0.646974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735171
      },
      {
        "date": "2025-11-14",
        "close": 26.51,
        "direction_boundary": 12.03,
        "core_momentum": 1.203658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751925
      },
      {
        "date": "2025-11-21",
        "close": 29.34,
        "direction_boundary": 11.43,
        "core_momentum": 1.566929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747569
      },
      {
        "date": "2025-11-28",
        "close": 30.91,
        "direction_boundary": 12.11,
        "core_momentum": 1.552436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746773
      },
      {
        "date": "2025-12-05",
        "close": 30.87,
        "direction_boundary": 13.27,
        "core_momentum": 1.3263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732113
      },
      {
        "date": "2025-12-12",
        "close": 32.39,
        "direction_boundary": 12.06,
        "core_momentum": 1.685738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732179
      },
      {
        "date": "2025-12-19",
        "close": 31.96,
        "direction_boundary": 11.68,
        "core_momentum": 1.736301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734298
      },
      {
        "date": "2025-12-26",
        "close": 31.92,
        "direction_boundary": 11.06,
        "core_momentum": 1.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734864
      },
      {
        "date": "2026-01-02",
        "close": 30.9,
        "direction_boundary": 11.49,
        "core_momentum": 1.689295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738104
      },
      {
        "date": "2026-01-09",
        "close": 32.85,
        "direction_boundary": 9.0,
        "core_momentum": 2.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738743
      },
      {
        "date": "2026-01-16",
        "close": 28.7,
        "direction_boundary": 9.36,
        "core_momentum": 2.066239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76959
      },
      {
        "date": "2026-01-23",
        "close": 29.46,
        "direction_boundary": 10.62,
        "core_momentum": 1.774011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767573
      },
      {
        "date": "2026-01-30",
        "close": 30.34,
        "direction_boundary": 11.48,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764744
      },
      {
        "date": "2026-02-06",
        "close": 32.4,
        "direction_boundary": 11.35,
        "core_momentum": 1.854626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765586
      },
      {
        "date": "2026-02-13",
        "close": 31.91,
        "direction_boundary": 10.68,
        "core_momentum": 1.987828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639144
      },
      {
        "date": "2026-02-20",
        "close": 34.29,
        "direction_boundary": 8.33,
        "core_momentum": 3.116447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639209
      },
      {
        "date": "2026-02-27",
        "close": 36.41,
        "direction_boundary": 7.85,
        "core_momentum": 3.638217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64116
      },
      {
        "date": "2026-03-06",
        "close": 35.48,
        "direction_boundary": 8.01,
        "core_momentum": 3.429463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643897
      },
      {
        "date": "2026-03-13",
        "close": 33.19,
        "direction_boundary": 8.6,
        "core_momentum": 2.859302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636273
      },
      {
        "date": "2026-03-20",
        "close": 33.51,
        "direction_boundary": 8.15,
        "core_momentum": 3.111656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634012
      },
      {
        "date": "2026-03-27",
        "close": 32.85,
        "direction_boundary": 7.21,
        "core_momentum": 3.556172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633284
      },
      {
        "date": "2026-04-03",
        "close": 32.74,
        "direction_boundary": 5.94,
        "core_momentum": 4.511785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630177
      },
      {
        "date": "2026-04-10",
        "close": 34.33,
        "direction_boundary": 7.02,
        "core_momentum": 3.890313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591298
      },
      {
        "date": "2026-04-17",
        "close": 37.27,
        "direction_boundary": 7.69,
        "core_momentum": 3.846554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584402
      },
      {
        "date": "2026-04-24",
        "close": 34.03,
        "direction_boundary": 9.76,
        "core_momentum": 2.48668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596513
      },
      {
        "date": "2026-05-01",
        "close": 33.08,
        "direction_boundary": 9.63,
        "core_momentum": 2.435099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588715
      },
      {
        "date": "2026-05-08",
        "close": 32.89,
        "direction_boundary": 9.36,
        "core_momentum": 2.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433561
      },
      {
        "date": "2026-05-15",
        "close": 30.08,
        "direction_boundary": 9.76,
        "core_momentum": 2.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411086
      },
      {
        "date": "2026-05-22",
        "close": 29.34,
        "direction_boundary": 9.36,
        "core_momentum": 2.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388439
      },
      {
        "date": "2026-05-29",
        "close": 30.91,
        "direction_boundary": 9.54,
        "core_momentum": 2.240042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388439
      },
      {
        "date": "2026-06-05",
        "close": 30.01,
        "direction_boundary": 11.14,
        "core_momentum": 1.693896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390597
      },
      {
        "date": "2026-06-12",
        "close": 29.82,
        "direction_boundary": 11.53,
        "core_momentum": 1.586297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384138
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "direction_boundary": 11.58,
        "core_momentum": 1.677029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388164
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 11.63,
        "core_momentum": 1.751505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390839
      },
      {
        "date": "2026-07-03",
        "close": 32.7,
        "direction_boundary": 11.48,
        "core_momentum": 1.848432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389019
      },
      {
        "date": "2026-07-10",
        "close": 31.38,
        "direction_boundary": 11.86,
        "core_momentum": 1.645868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383832
      },
      {
        "date": "2026-07-17",
        "close": 29.05,
        "direction_boundary": 13.22,
        "core_momentum": 1.197428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350575
      },
      {
        "date": "2026-07-24",
        "close": 29.3,
        "direction_boundary": 13.1,
        "core_momentum": 1.236641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348844
      },
      {
        "date": "2026-07-31",
        "close": 28.86,
        "direction_boundary": 12.91,
        "core_momentum": 1.235476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346738
      },
      {
        "date": "2026-08-07",
        "close": 32.71,
        "direction_boundary": 13.1,
        "core_momentum": 1.496947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.48,
        "volume": 1419522
      },
      {
        "date": "2023-08-25",
        "close": 5.72,
        "volume": 955905
      },
      {
        "date": "2023-09-01",
        "close": 5.54,
        "volume": 778892
      },
      {
        "date": "2023-09-08",
        "close": 5.31,
        "volume": 897080
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "volume": 1376271
      },
      {
        "date": "2023-09-22",
        "close": 4.18,
        "volume": 1201285
      },
      {
        "date": "2023-09-29",
        "close": 3.94,
        "volume": 953337
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "volume": 1507987
      },
      {
        "date": "2023-10-13",
        "close": 4.095,
        "volume": 1167456
      },
      {
        "date": "2023-10-20",
        "close": 3.73,
        "volume": 909706
      },
      {
        "date": "2023-10-27",
        "close": 3.37,
        "volume": 744737
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "volume": 676052
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "volume": 1059081
      },
      {
        "date": "2023-11-17",
        "close": 4.22,
        "volume": 818748
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "volume": 251771
      },
      {
        "date": "2023-12-01",
        "close": 3.95,
        "volume": 1558447
      },
      {
        "date": "2023-12-08",
        "close": 4.77,
        "volume": 1496297
      },
      {
        "date": "2023-12-15",
        "close": 5.12,
        "volume": 1573636
      },
      {
        "date": "2023-12-22",
        "close": 5.33,
        "volume": 697136
      },
      {
        "date": "2023-12-29",
        "close": 5.26,
        "volume": 1857226
      },
      {
        "date": "2024-01-05",
        "close": 5.26,
        "volume": 1269950
      },
      {
        "date": "2024-01-12",
        "close": 5.12,
        "volume": 505567
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "volume": 680794
      },
      {
        "date": "2024-01-26",
        "close": 4.92,
        "volume": 385809
      },
      {
        "date": "2024-02-02",
        "close": 4.655,
        "volume": 625063
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "volume": 405378
      },
      {
        "date": "2024-02-16",
        "close": 5.27,
        "volume": 1304266
      },
      {
        "date": "2024-02-23",
        "close": 5.94,
        "volume": 501615
      },
      {
        "date": "2024-03-01",
        "close": 7.63,
        "volume": 2382646
      },
      {
        "date": "2024-03-08",
        "close": 7.57,
        "volume": 1320344
      },
      {
        "date": "2024-03-15",
        "close": 6.39,
        "volume": 1642872
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "volume": 2000524
      },
      {
        "date": "2024-03-29",
        "close": 13.5,
        "volume": 44134247
      },
      {
        "date": "2024-04-05",
        "close": 12.57,
        "volume": 6355477
      },
      {
        "date": "2024-04-12",
        "close": 12.77,
        "volume": 4419191
      },
      {
        "date": "2024-04-19",
        "close": 12.05,
        "volume": 5974329
      },
      {
        "date": "2024-04-26",
        "close": 12.41,
        "volume": 4862844
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "volume": 3856736
      },
      {
        "date": "2024-05-10",
        "close": 11.48,
        "volume": 3358482
      },
      {
        "date": "2024-05-17",
        "close": 13.9,
        "volume": 3758459
      },
      {
        "date": "2024-05-24",
        "close": 14.41,
        "volume": 3879796
      },
      {
        "date": "2024-05-31",
        "close": 14.62,
        "volume": 4046663
      },
      {
        "date": "2024-06-07",
        "close": 14.86,
        "volume": 2796548
      },
      {
        "date": "2024-06-14",
        "close": 16.25,
        "volume": 3625385
      },
      {
        "date": "2024-06-21",
        "close": 14.23,
        "volume": 4669346
      },
      {
        "date": "2024-06-28",
        "close": 13.51,
        "volume": 7158074
      },
      {
        "date": "2024-07-05",
        "close": 13.12,
        "volume": 2397493
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "volume": 2260103
      },
      {
        "date": "2024-07-19",
        "close": 13.58,
        "volume": 2503822
      },
      {
        "date": "2024-07-26",
        "close": 15.86,
        "volume": 3634505
      },
      {
        "date": "2024-08-02",
        "close": 14.46,
        "volume": 2060100
      },
      {
        "date": "2024-08-09",
        "close": 14.42,
        "volume": 1975991
      },
      {
        "date": "2024-08-16",
        "close": 14.63,
        "volume": 2010384
      },
      {
        "date": "2024-08-23",
        "close": 13.99,
        "volume": 1953787
      },
      {
        "date": "2024-08-30",
        "close": 14.55,
        "volume": 1446847
      },
      {
        "date": "2024-09-06",
        "close": 14.7,
        "volume": 1766428
      },
      {
        "date": "2024-09-13",
        "close": 14.47,
        "volume": 2266603
      },
      {
        "date": "2024-09-20",
        "close": 13.75,
        "volume": 6489553
      },
      {
        "date": "2024-09-27",
        "close": 12.24,
        "volume": 2689885
      },
      {
        "date": "2024-10-04",
        "close": 11.79,
        "volume": 3655572
      },
      {
        "date": "2024-10-11",
        "close": 11.84,
        "volume": 3215741
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "volume": 2558022
      },
      {
        "date": "2024-10-25",
        "close": 11.91,
        "volume": 1232881
      },
      {
        "date": "2024-11-01",
        "close": 12.86,
        "volume": 1774665
      },
      {
        "date": "2024-11-08",
        "close": 13.88,
        "volume": 2427612
      },
      {
        "date": "2024-11-15",
        "close": 12.03,
        "volume": 2680807
      },
      {
        "date": "2024-11-22",
        "close": 11.43,
        "volume": 2534060
      },
      {
        "date": "2024-11-29",
        "close": 12.11,
        "volume": 2061111
      },
      {
        "date": "2024-12-06",
        "close": 13.27,
        "volume": 4552352
      },
      {
        "date": "2024-12-13",
        "close": 12.06,
        "volume": 2973293
      },
      {
        "date": "2024-12-20",
        "close": 11.68,
        "volume": 3518563
      },
      {
        "date": "2024-12-27",
        "close": 11.06,
        "volume": 3833931
      },
      {
        "date": "2025-01-03",
        "close": 11.49,
        "volume": 1802739
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "volume": 5487687
      },
      {
        "date": "2025-01-17",
        "close": 9.36,
        "volume": 4794516
      },
      {
        "date": "2025-01-24",
        "close": 10.62,
        "volume": 2539514
      },
      {
        "date": "2025-01-31",
        "close": 11.48,
        "volume": 3042699
      },
      {
        "date": "2025-02-07",
        "close": 11.35,
        "volume": 4769620
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "volume": 3043680
      },
      {
        "date": "2025-02-21",
        "close": 8.33,
        "volume": 5393986
      },
      {
        "date": "2025-02-28",
        "close": 7.85,
        "volume": 3220699
      },
      {
        "date": "2025-03-07",
        "close": 8.01,
        "volume": 2879329
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "volume": 3153769
      },
      {
        "date": "2025-03-21",
        "close": 8.15,
        "volume": 6189546
      },
      {
        "date": "2025-03-28",
        "close": 7.21,
        "volume": 5147225
      },
      {
        "date": "2025-04-04",
        "close": 5.94,
        "volume": 5254022
      },
      {
        "date": "2025-04-11",
        "close": 7.02,
        "volume": 4990630
      },
      {
        "date": "2025-04-18",
        "close": 7.69,
        "volume": 2957883
      },
      {
        "date": "2025-04-25",
        "close": 9.76,
        "volume": 5233429
      },
      {
        "date": "2025-05-02",
        "close": 9.63,
        "volume": 2876128
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "volume": 4479551
      },
      {
        "date": "2025-05-16",
        "close": 9.76,
        "volume": 3678602
      },
      {
        "date": "2025-05-23",
        "close": 9.36,
        "volume": 3296251
      },
      {
        "date": "2025-05-30",
        "close": 9.54,
        "volume": 1819682
      },
      {
        "date": "2025-06-06",
        "close": 11.14,
        "volume": 3336380
      },
      {
        "date": "2025-06-13",
        "close": 11.53,
        "volume": 2277011
      },
      {
        "date": "2025-06-20",
        "close": 11.58,
        "volume": 2346127
      },
      {
        "date": "2025-06-27",
        "close": 11.63,
        "volume": 3578923
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "volume": 1565201
      },
      {
        "date": "2025-07-11",
        "close": 11.86,
        "volume": 2876832
      },
      {
        "date": "2025-07-18",
        "close": 13.22,
        "volume": 3720226
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 6355509
      },
      {
        "date": "2025-08-01",
        "close": 12.91,
        "volume": 2984196
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "volume": 2283731
      },
      {
        "date": "2025-08-15",
        "close": 18.21,
        "volume": 7058300
      },
      {
        "date": "2025-08-22",
        "close": 19.56,
        "volume": 5447790
      },
      {
        "date": "2025-08-29",
        "close": 19.76,
        "volume": 3908216
      },
      {
        "date": "2025-09-05",
        "close": 20.68,
        "volume": 3492278
      },
      {
        "date": "2025-09-12",
        "close": 23.46,
        "volume": 5285443
      },
      {
        "date": "2025-09-19",
        "close": 22.9,
        "volume": 5921903
      },
      {
        "date": "2025-09-26",
        "close": 24.14,
        "volume": 5056829
      },
      {
        "date": "2025-10-03",
        "close": 25.56,
        "volume": 4870351
      },
      {
        "date": "2025-10-10",
        "close": 30.19,
        "volume": 9119651
      },
      {
        "date": "2025-10-17",
        "close": 33.53,
        "volume": 10176303
      },
      {
        "date": "2025-10-24",
        "close": 32.28,
        "volume": 5008802
      },
      {
        "date": "2025-10-31",
        "close": 30.04,
        "volume": 4295973
      },
      {
        "date": "2025-11-07",
        "close": 22.86,
        "volume": 8049138
      },
      {
        "date": "2025-11-14",
        "close": 26.51,
        "volume": 5651197
      },
      {
        "date": "2025-11-21",
        "close": 29.34,
        "volume": 4733106
      },
      {
        "date": "2025-11-28",
        "close": 30.91,
        "volume": 4085859
      },
      {
        "date": "2025-12-05",
        "close": 30.87,
        "volume": 3428636
      },
      {
        "date": "2025-12-12",
        "close": 32.39,
        "volume": 6038936
      },
      {
        "date": "2025-12-19",
        "close": 31.96,
        "volume": 6130343
      },
      {
        "date": "2025-12-26",
        "close": 31.92,
        "volume": 1887673
      },
      {
        "date": "2026-01-02",
        "close": 30.9,
        "volume": 2046949
      },
      {
        "date": "2026-01-09",
        "close": 32.85,
        "volume": 4313185
      },
      {
        "date": "2026-01-16",
        "close": 28.7,
        "volume": 5103335
      },
      {
        "date": "2026-01-23",
        "close": 29.46,
        "volume": 2663440
      },
      {
        "date": "2026-01-30",
        "close": 30.34,
        "volume": 2401505
      },
      {
        "date": "2026-02-06",
        "close": 32.4,
        "volume": 3440372
      },
      {
        "date": "2026-02-13",
        "close": 31.91,
        "volume": 2489464
      },
      {
        "date": "2026-02-20",
        "close": 34.29,
        "volume": 3089170
      },
      {
        "date": "2026-02-27",
        "close": 36.41,
        "volume": 3488310
      },
      {
        "date": "2026-03-06",
        "close": 35.48,
        "volume": 4707723
      },
      {
        "date": "2026-03-13",
        "close": 33.19,
        "volume": 4666595
      },
      {
        "date": "2026-03-20",
        "close": 33.51,
        "volume": 4965079
      },
      {
        "date": "2026-03-27",
        "close": 32.85,
        "volume": 5820855
      },
      {
        "date": "2026-04-03",
        "close": 32.74,
        "volume": 2800048
      },
      {
        "date": "2026-04-10",
        "close": 34.33,
        "volume": 3087382
      },
      {
        "date": "2026-04-17",
        "close": 37.27,
        "volume": 2966534
      },
      {
        "date": "2026-04-24",
        "close": 34.03,
        "volume": 2386188
      },
      {
        "date": "2026-05-01",
        "close": 33.08,
        "volume": 2212895
      },
      {
        "date": "2026-05-08",
        "close": 32.89,
        "volume": 2531744
      },
      {
        "date": "2026-05-15",
        "close": 30.08,
        "volume": 2804442
      },
      {
        "date": "2026-05-22",
        "close": 29.34,
        "volume": 3546277
      },
      {
        "date": "2026-05-29",
        "close": 30.91,
        "volume": 1767283
      },
      {
        "date": "2026-06-05",
        "close": 30.01,
        "volume": 2694039
      },
      {
        "date": "2026-06-12",
        "close": 29.82,
        "volume": 2296393
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "volume": 4170881
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 6651379
      },
      {
        "date": "2026-07-03",
        "close": 32.7,
        "volume": 6225163
      },
      {
        "date": "2026-07-10",
        "close": 31.38,
        "volume": 3721104
      },
      {
        "date": "2026-07-17",
        "close": 29.05,
        "volume": 2702185
      },
      {
        "date": "2026-07-24",
        "close": 29.3,
        "volume": 2678917
      },
      {
        "date": "2026-07-31",
        "close": 28.86,
        "volume": 3298494
      },
      {
        "date": "2026-08-07",
        "close": 32.71,
        "volume": 6664542
      }
    ],
    "sharemaestro_context": {
      "trend": 32.001333,
      "fair_value": 16.501282,
      "market_activity": -5.103202,
      "market_dynamics": -1.014222,
      "relative_strength": -4.583338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.06458,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": -0.052089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.223663,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.14779,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.46448,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.28396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.263605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.446694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.537704
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.534786
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.105442
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.432943
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.396296
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.816921
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.796266
      }
    ]
  }
}