{
  "ticker": {
    "uuid": "50037b59-c4bc-422d-90b1-b9ca22016d81",
    "symbol": "3361",
    "name": "Toell Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 888.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 788.597595,
    "boundary_margin": 0.12605,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195671,
    "volatility_stability": 0.6712,
    "risk_context": 0.5111,
    "current_regime": {
      "move": 0.115023,
      "interruption": -0.10886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.326,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 684.122192,
        "direction_boundary": 823.889954,
        "core_momentum": -0.169644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162781
      },
      {
        "date": "2023-08-25",
        "close": 697.933533,
        "direction_boundary": 773.576111,
        "core_momentum": -0.097783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164051
      },
      {
        "date": "2023-09-01",
        "close": 706.220398,
        "direction_boundary": 739.434448,
        "core_momentum": -0.044918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151022
      },
      {
        "date": "2023-09-08",
        "close": 702.537292,
        "direction_boundary": 707.089905,
        "core_momentum": -0.006439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15097
      },
      {
        "date": "2023-09-15",
        "close": 708.982605,
        "direction_boundary": 670.25293,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14923
      },
      {
        "date": "2023-09-22",
        "close": 695.171326,
        "direction_boundary": 665.76062,
        "core_momentum": 0.044176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150478
      },
      {
        "date": "2023-09-29",
        "close": 699.775085,
        "direction_boundary": 668.455994,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135351
      },
      {
        "date": "2023-10-06",
        "close": 690.567505,
        "direction_boundary": 690.917542,
        "core_momentum": -0.000507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133057
      },
      {
        "date": "2023-10-13",
        "close": 687.805237,
        "direction_boundary": 686.425232,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132154
      },
      {
        "date": "2023-10-20",
        "close": 680.439209,
        "direction_boundary": 669.35437,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13262
      },
      {
        "date": "2023-10-27",
        "close": 673.993896,
        "direction_boundary": 670.25293,
        "core_momentum": 0.005581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114487
      },
      {
        "date": "2023-11-03",
        "close": 631.639099,
        "direction_boundary": 622.634399,
        "core_momentum": 0.014462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144188
      },
      {
        "date": "2023-11-10",
        "close": 636.242859,
        "direction_boundary": 629.822021,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144607
      },
      {
        "date": "2023-11-17",
        "close": 648.212708,
        "direction_boundary": 633.415955,
        "core_momentum": 0.02336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143417
      },
      {
        "date": "2023-11-24",
        "close": 644.529724,
        "direction_boundary": 665.76062,
        "core_momentum": -0.03189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139746
      },
      {
        "date": "2023-12-01",
        "close": 650.054199,
        "direction_boundary": 640.603638,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14041
      },
      {
        "date": "2023-12-08",
        "close": 653.737244,
        "direction_boundary": 645.096008,
        "core_momentum": 0.013395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134792
      },
      {
        "date": "2023-12-15",
        "close": 669.390076,
        "direction_boundary": 659.471375,
        "core_momentum": 0.01504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138639
      },
      {
        "date": "2023-12-22",
        "close": 674.914612,
        "direction_boundary": 645.994385,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139176
      },
      {
        "date": "2023-12-29",
        "close": 684.122192,
        "direction_boundary": 672.049866,
        "core_momentum": 0.017963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140114
      },
      {
        "date": "2024-01-05",
        "close": 693.329773,
        "direction_boundary": 673.846741,
        "core_momentum": 0.028913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135716
      },
      {
        "date": "2024-01-12",
        "close": 708.982605,
        "direction_boundary": 652.283691,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137533
      },
      {
        "date": "2024-01-19",
        "close": 713.586426,
        "direction_boundary": 655.877502,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12999
      },
      {
        "date": "2024-01-26",
        "close": 726.47699,
        "direction_boundary": 669.35437,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2024-02-02",
        "close": 748.575195,
        "direction_boundary": 679.237488,
        "core_momentum": 0.102082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2024-02-09",
        "close": 718.190247,
        "direction_boundary": 683.729797,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2024-02-16",
        "close": 719.110962,
        "direction_boundary": 696.308289,
        "core_momentum": 0.032748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2024-02-23",
        "close": 737.526123,
        "direction_boundary": 706.191345,
        "core_momentum": 0.044372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147091
      },
      {
        "date": "2024-03-01",
        "close": 738.446838,
        "direction_boundary": 739.434448,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146428
      },
      {
        "date": "2024-03-08",
        "close": 742.129883,
        "direction_boundary": 741.231384,
        "core_momentum": 0.001212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2024-03-15",
        "close": 744.892151,
        "direction_boundary": 725.957581,
        "core_momentum": 0.026082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145816
      },
      {
        "date": "2024-03-22",
        "close": 760.545044,
        "direction_boundary": 716.074463,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144636
      },
      {
        "date": "2024-03-29",
        "close": 772.514832,
        "direction_boundary": 749.317566,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145565
      },
      {
        "date": "2024-04-05",
        "close": 758.703552,
        "direction_boundary": 732.246765,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2024-04-12",
        "close": 759.624207,
        "direction_boundary": 738.536072,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14647
      },
      {
        "date": "2024-04-19",
        "close": 735.684631,
        "direction_boundary": 736.739075,
        "core_momentum": -0.001431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153501
      },
      {
        "date": "2024-04-26",
        "close": 721.251953,
        "direction_boundary": 700.695801,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155827
      },
      {
        "date": "2024-05-03",
        "close": 736.41626,
        "direction_boundary": 694.250488,
        "core_momentum": 0.060736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123549
      },
      {
        "date": "2024-05-10",
        "close": 739.259583,
        "direction_boundary": 697.012878,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2024-05-17",
        "close": 762.006042,
        "direction_boundary": 712.665649,
        "core_momentum": 0.069234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127006
      },
      {
        "date": "2024-05-24",
        "close": 747.789429,
        "direction_boundary": 694.250488,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130723
      },
      {
        "date": "2024-05-31",
        "close": 757.267212,
        "direction_boundary": 688.726013,
        "core_momentum": 0.099519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2024-06-07",
        "close": 769.588135,
        "direction_boundary": 707.141113,
        "core_momentum": 0.088309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2024-06-14",
        "close": 769.588135,
        "direction_boundary": 697.012878,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2024-06-21",
        "close": 789.491333,
        "direction_boundary": 693.329773,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2024-06-28",
        "close": 786.64801,
        "direction_boundary": 698.854309,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132754
      },
      {
        "date": "2024-07-05",
        "close": 778.118042,
        "direction_boundary": 679.518372,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134089
      },
      {
        "date": "2024-07-12",
        "close": 768.640381,
        "direction_boundary": 671.231628,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133437
      },
      {
        "date": "2024-07-19",
        "close": 779.065857,
        "direction_boundary": 694.250488,
        "core_momentum": 0.122168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2024-07-26",
        "close": 780.961426,
        "direction_boundary": 685.042969,
        "core_momentum": 0.140018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2024-08-02",
        "close": 726.938599,
        "direction_boundary": 687.805237,
        "core_momentum": 0.056896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162396
      },
      {
        "date": "2024-08-09",
        "close": 742.102905,
        "direction_boundary": 697.012878,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15419
      },
      {
        "date": "2024-08-16",
        "close": 758.214905,
        "direction_boundary": 684.122192,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156719
      },
      {
        "date": "2024-08-23",
        "close": 780.013611,
        "direction_boundary": 697.933533,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2024-08-30",
        "close": 791.386841,
        "direction_boundary": 706.220398,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2024-09-06",
        "close": 782.856934,
        "direction_boundary": 702.537292,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159645
      },
      {
        "date": "2024-09-13",
        "close": 760.110474,
        "direction_boundary": 708.982605,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165487
      },
      {
        "date": "2024-09-20",
        "close": 761.058289,
        "direction_boundary": 695.171326,
        "core_momentum": 0.094778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162958
      },
      {
        "date": "2024-09-27",
        "close": 779.065857,
        "direction_boundary": 699.775085,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164791
      },
      {
        "date": "2024-10-04",
        "close": 783.804688,
        "direction_boundary": 690.567505,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2024-10-11",
        "close": 763.90155,
        "direction_boundary": 687.805237,
        "core_momentum": 0.110636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167039
      },
      {
        "date": "2024-10-18",
        "close": 760.110474,
        "direction_boundary": 680.439209,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160689
      },
      {
        "date": "2024-10-25",
        "close": 758.214905,
        "direction_boundary": 673.993896,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157918
      },
      {
        "date": "2024-11-01",
        "close": 731.677429,
        "direction_boundary": 631.639099,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163707
      },
      {
        "date": "2024-11-08",
        "close": 732.625183,
        "direction_boundary": 636.242859,
        "core_momentum": 0.151487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163617
      },
      {
        "date": "2024-11-15",
        "close": 728.834106,
        "direction_boundary": 648.212708,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157611
      },
      {
        "date": "2024-11-22",
        "close": 724.095276,
        "direction_boundary": 644.529724,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155852
      },
      {
        "date": "2024-11-29",
        "close": 725.04303,
        "direction_boundary": 650.054199,
        "core_momentum": 0.115358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154629
      },
      {
        "date": "2024-12-06",
        "close": 710.826477,
        "direction_boundary": 653.737244,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154382
      },
      {
        "date": "2024-12-13",
        "close": 710.826477,
        "direction_boundary": 669.390076,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154382
      },
      {
        "date": "2024-12-20",
        "close": 706.087646,
        "direction_boundary": 674.914612,
        "core_momentum": 0.046188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148814
      },
      {
        "date": "2024-12-27",
        "close": 728.834106,
        "direction_boundary": 684.122192,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156974
      },
      {
        "date": "2025-01-03",
        "close": 731.677429,
        "direction_boundary": 693.329773,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156813
      },
      {
        "date": "2025-01-10",
        "close": 741.15509,
        "direction_boundary": 708.982605,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157514
      },
      {
        "date": "2025-01-17",
        "close": 730.729675,
        "direction_boundary": 713.586426,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156957
      },
      {
        "date": "2025-01-24",
        "close": 727.886353,
        "direction_boundary": 726.47699,
        "core_momentum": 0.00194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156807
      },
      {
        "date": "2025-01-31",
        "close": 704.192078,
        "direction_boundary": 748.575195,
        "core_momentum": -0.05929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2025-02-07",
        "close": 726.938599,
        "direction_boundary": 718.190247,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134234
      },
      {
        "date": "2025-02-14",
        "close": 742.102905,
        "direction_boundary": 719.110962,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133963
      },
      {
        "date": "2025-02-21",
        "close": 739.259583,
        "direction_boundary": 737.526123,
        "core_momentum": 0.00235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127211
      },
      {
        "date": "2025-02-28",
        "close": 755.371643,
        "direction_boundary": 738.446838,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129414
      },
      {
        "date": "2025-03-07",
        "close": 773.379211,
        "direction_boundary": 742.129883,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133336
      },
      {
        "date": "2025-03-14",
        "close": 777.170288,
        "direction_boundary": 744.892151,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126732
      },
      {
        "date": "2025-03-21",
        "close": 787.595764,
        "direction_boundary": 760.545044,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127909
      },
      {
        "date": "2025-03-28",
        "close": 788.543518,
        "direction_boundary": 772.514832,
        "core_momentum": 0.020749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2025-04-04",
        "close": 743.998413,
        "direction_boundary": 758.703552,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147784
      },
      {
        "date": "2025-04-11",
        "close": 752.52832,
        "direction_boundary": 759.624207,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144805
      },
      {
        "date": "2025-04-18",
        "close": 769.588135,
        "direction_boundary": 735.684631,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148086
      },
      {
        "date": "2025-04-25",
        "close": 786.64801,
        "direction_boundary": 721.251953,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2025-05-02",
        "close": 740.833313,
        "direction_boundary": 736.41626,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2025-05-09",
        "close": 756.42981,
        "direction_boundary": 739.259583,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2025-05-16",
        "close": 749.606323,
        "direction_boundary": 762.006042,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168723
      },
      {
        "date": "2025-05-23",
        "close": 748.631592,
        "direction_boundary": 747.789429,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168408
      },
      {
        "date": "2025-05-30",
        "close": 749.606323,
        "direction_boundary": 757.267212,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168408
      },
      {
        "date": "2025-06-06",
        "close": 749.606323,
        "direction_boundary": 769.588135,
        "core_momentum": -0.025964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165666
      },
      {
        "date": "2025-06-13",
        "close": 759.354126,
        "direction_boundary": 769.588135,
        "core_momentum": -0.013298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166315
      },
      {
        "date": "2025-06-20",
        "close": 768.127197,
        "direction_boundary": 789.491333,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166207
      },
      {
        "date": "2025-06-27",
        "close": 763.253296,
        "direction_boundary": 786.64801,
        "core_momentum": -0.02974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161484
      },
      {
        "date": "2025-07-04",
        "close": 772.026306,
        "direction_boundary": 778.118042,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162019
      },
      {
        "date": "2025-07-11",
        "close": 774.950623,
        "direction_boundary": 768.640381,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161295
      },
      {
        "date": "2025-07-18",
        "close": 777.875,
        "direction_boundary": 779.065857,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159673
      },
      {
        "date": "2025-07-25",
        "close": 774.950623,
        "direction_boundary": 780.961426,
        "core_momentum": -0.007697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159662
      },
      {
        "date": "2025-08-01",
        "close": 783.723694,
        "direction_boundary": 726.938599,
        "core_momentum": 0.078115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2025-08-08",
        "close": 788.597595,
        "direction_boundary": 742.102905,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146297
      },
      {
        "date": "2025-08-15",
        "close": 784.698425,
        "direction_boundary": 758.214905,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2025-08-22",
        "close": 796.395813,
        "direction_boundary": 780.013611,
        "core_momentum": 0.021002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2025-08-29",
        "close": 787.622803,
        "direction_boundary": 791.386841,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143871
      },
      {
        "date": "2025-09-05",
        "close": 796.395813,
        "direction_boundary": 782.856934,
        "core_momentum": 0.017294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2025-09-12",
        "close": 785.673218,
        "direction_boundary": 760.110474,
        "core_momentum": 0.03363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142405
      },
      {
        "date": "2025-09-19",
        "close": 797.370605,
        "direction_boundary": 761.058289,
        "core_momentum": 0.047713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2025-09-26",
        "close": 793.471497,
        "direction_boundary": 779.065857,
        "core_momentum": 0.018491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2025-10-03",
        "close": 822.714905,
        "direction_boundary": 783.804688,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124476
      },
      {
        "date": "2025-10-10",
        "close": 822.714905,
        "direction_boundary": 763.90155,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2025-10-17",
        "close": 816.866211,
        "direction_boundary": 760.110474,
        "core_momentum": 0.074668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2025-10-24",
        "close": 814.916626,
        "direction_boundary": 758.214905,
        "core_momentum": 0.074783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2025-10-31",
        "close": 781.774109,
        "direction_boundary": 731.677429,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100912
      },
      {
        "date": "2025-11-07",
        "close": 797.370605,
        "direction_boundary": 732.625183,
        "core_momentum": 0.088375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2025-11-14",
        "close": 788.597595,
        "direction_boundary": 728.834106,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100999
      },
      {
        "date": "2025-11-21",
        "close": 792.496704,
        "direction_boundary": 724.095276,
        "core_momentum": 0.094465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100968
      },
      {
        "date": "2025-11-28",
        "close": 809.067993,
        "direction_boundary": 725.04303,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2025-12-05",
        "close": 791.521912,
        "direction_boundary": 710.826477,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109685
      },
      {
        "date": "2025-12-12",
        "close": 813.941895,
        "direction_boundary": 710.826477,
        "core_momentum": 0.145064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2025-12-19",
        "close": 814.916626,
        "direction_boundary": 706.087646,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2025-12-26",
        "close": 819.790527,
        "direction_boundary": 728.834106,
        "core_momentum": 0.124797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2026-01-02",
        "close": 826.614014,
        "direction_boundary": 731.677429,
        "core_momentum": 0.129752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2026-01-09",
        "close": 838.311401,
        "direction_boundary": 741.15509,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2026-01-16",
        "close": 839.286194,
        "direction_boundary": 730.729675,
        "core_momentum": 0.148559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2026-01-23",
        "close": 834.412231,
        "direction_boundary": 727.886353,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2026-01-30",
        "close": 843.185303,
        "direction_boundary": 704.192078,
        "core_momentum": 0.19738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2026-02-06",
        "close": 839.286194,
        "direction_boundary": 726.938599,
        "core_momentum": 0.154549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2026-02-13",
        "close": 847.084412,
        "direction_boundary": 742.102905,
        "core_momentum": 0.141465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2026-02-20",
        "close": 865.605225,
        "direction_boundary": 739.259583,
        "core_momentum": 0.170908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2026-02-27",
        "close": 906.546021,
        "direction_boundary": 755.371643,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2026-03-06",
        "close": 925.066895,
        "direction_boundary": 773.379211,
        "core_momentum": 0.196136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2026-03-13",
        "close": 942.612915,
        "direction_boundary": 777.170288,
        "core_momentum": 0.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2026-03-20",
        "close": 926.041626,
        "direction_boundary": 787.595764,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2026-03-27",
        "close": 857.807007,
        "direction_boundary": 788.543518,
        "core_momentum": 0.087837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2026-04-03",
        "close": 915.319031,
        "direction_boundary": 743.998413,
        "core_momentum": 0.23027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189069
      },
      {
        "date": "2026-04-10",
        "close": 920.192932,
        "direction_boundary": 752.52832,
        "core_momentum": 0.222802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2026-04-17",
        "close": 895.823425,
        "direction_boundary": 769.588135,
        "core_momentum": 0.16403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2026-04-24",
        "close": 894.848633,
        "direction_boundary": 786.64801,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2026-05-01",
        "close": 859.0,
        "direction_boundary": 740.833313,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2026-05-08",
        "close": 856.0,
        "direction_boundary": 756.42981,
        "core_momentum": 0.131632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191731
      },
      {
        "date": "2026-05-15",
        "close": 840.0,
        "direction_boundary": 749.606323,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193154
      },
      {
        "date": "2026-05-22",
        "close": 858.0,
        "direction_boundary": 748.631592,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194886
      },
      {
        "date": "2026-05-29",
        "close": 853.0,
        "direction_boundary": 749.606323,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193552
      },
      {
        "date": "2026-06-05",
        "close": 860.0,
        "direction_boundary": 749.606323,
        "core_momentum": 0.147269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190578
      },
      {
        "date": "2026-06-12",
        "close": 852.0,
        "direction_boundary": 759.354126,
        "core_momentum": 0.122006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187892
      },
      {
        "date": "2026-06-19",
        "close": 870.0,
        "direction_boundary": 768.127197,
        "core_momentum": 0.132625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189753
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "direction_boundary": 763.253296,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2026-07-03",
        "close": 885.0,
        "direction_boundary": 772.026306,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194108
      },
      {
        "date": "2026-07-10",
        "close": 894.0,
        "direction_boundary": 774.950623,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193721
      },
      {
        "date": "2026-07-17",
        "close": 880.0,
        "direction_boundary": 777.875,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195369
      },
      {
        "date": "2026-07-24",
        "close": 883.0,
        "direction_boundary": 774.950623,
        "core_momentum": 0.139427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195066
      },
      {
        "date": "2026-07-31",
        "close": 876.0,
        "direction_boundary": 783.723694,
        "core_momentum": 0.117741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      },
      {
        "date": "2026-08-07",
        "close": 888.0,
        "direction_boundary": 788.597595,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 684.122192,
        "volume": 58900
      },
      {
        "date": "2023-08-25",
        "close": 697.933533,
        "volume": 64400
      },
      {
        "date": "2023-09-01",
        "close": 706.220398,
        "volume": 51300
      },
      {
        "date": "2023-09-08",
        "close": 702.537292,
        "volume": 53000
      },
      {
        "date": "2023-09-15",
        "close": 708.982605,
        "volume": 85200
      },
      {
        "date": "2023-09-22",
        "close": 695.171326,
        "volume": 70300
      },
      {
        "date": "2023-09-29",
        "close": 699.775085,
        "volume": 97400
      },
      {
        "date": "2023-10-06",
        "close": 690.567505,
        "volume": 130100
      },
      {
        "date": "2023-10-13",
        "close": 687.805237,
        "volume": 72700
      },
      {
        "date": "2023-10-20",
        "close": 680.439209,
        "volume": 156100
      },
      {
        "date": "2023-10-27",
        "close": 673.993896,
        "volume": 216300
      },
      {
        "date": "2023-11-03",
        "close": 631.639099,
        "volume": 374600
      },
      {
        "date": "2023-11-10",
        "close": 636.242859,
        "volume": 94500
      },
      {
        "date": "2023-11-17",
        "close": 648.212708,
        "volume": 57000
      },
      {
        "date": "2023-11-24",
        "close": 644.529724,
        "volume": 41700
      },
      {
        "date": "2023-12-01",
        "close": 650.054199,
        "volume": 51300
      },
      {
        "date": "2023-12-08",
        "close": 653.737244,
        "volume": 59000
      },
      {
        "date": "2023-12-15",
        "close": 669.390076,
        "volume": 100800
      },
      {
        "date": "2023-12-22",
        "close": 674.914612,
        "volume": 65800
      },
      {
        "date": "2023-12-29",
        "close": 684.122192,
        "volume": 67500
      },
      {
        "date": "2024-01-05",
        "close": 693.329773,
        "volume": 44500
      },
      {
        "date": "2024-01-12",
        "close": 708.982605,
        "volume": 158800
      },
      {
        "date": "2024-01-19",
        "close": 713.586426,
        "volume": 72700
      },
      {
        "date": "2024-01-26",
        "close": 726.47699,
        "volume": 166900
      },
      {
        "date": "2024-02-02",
        "close": 748.575195,
        "volume": 224400
      },
      {
        "date": "2024-02-09",
        "close": 718.190247,
        "volume": 79200
      },
      {
        "date": "2024-02-16",
        "close": 719.110962,
        "volume": 62100
      },
      {
        "date": "2024-02-23",
        "close": 737.526123,
        "volume": 43100
      },
      {
        "date": "2024-03-01",
        "close": 738.446838,
        "volume": 66600
      },
      {
        "date": "2024-03-08",
        "close": 742.129883,
        "volume": 61400
      },
      {
        "date": "2024-03-15",
        "close": 744.892151,
        "volume": 59000
      },
      {
        "date": "2024-03-22",
        "close": 760.545044,
        "volume": 49900
      },
      {
        "date": "2024-03-29",
        "close": 772.514832,
        "volume": 154200
      },
      {
        "date": "2024-04-05",
        "close": 758.703552,
        "volume": 170500
      },
      {
        "date": "2024-04-12",
        "close": 759.624207,
        "volume": 212600
      },
      {
        "date": "2024-04-19",
        "close": 735.684631,
        "volume": 161800
      },
      {
        "date": "2024-04-26",
        "close": 721.251953,
        "volume": 439300
      },
      {
        "date": "2024-05-03",
        "close": 736.41626,
        "volume": 122400
      },
      {
        "date": "2024-05-10",
        "close": 739.259583,
        "volume": 66400
      },
      {
        "date": "2024-05-17",
        "close": 762.006042,
        "volume": 87300
      },
      {
        "date": "2024-05-24",
        "close": 747.789429,
        "volume": 100100
      },
      {
        "date": "2024-05-31",
        "close": 757.267212,
        "volume": 39800
      },
      {
        "date": "2024-06-07",
        "close": 769.588135,
        "volume": 54700
      },
      {
        "date": "2024-06-14",
        "close": 769.588135,
        "volume": 193100
      },
      {
        "date": "2024-06-21",
        "close": 789.491333,
        "volume": 62500
      },
      {
        "date": "2024-06-28",
        "close": 786.64801,
        "volume": 66100
      },
      {
        "date": "2024-07-05",
        "close": 778.118042,
        "volume": 42200
      },
      {
        "date": "2024-07-12",
        "close": 768.640381,
        "volume": 57600
      },
      {
        "date": "2024-07-19",
        "close": 779.065857,
        "volume": 27000
      },
      {
        "date": "2024-07-26",
        "close": 780.961426,
        "volume": 35900
      },
      {
        "date": "2024-08-02",
        "close": 726.938599,
        "volume": 153200
      },
      {
        "date": "2024-08-09",
        "close": 742.102905,
        "volume": 68500
      },
      {
        "date": "2024-08-16",
        "close": 758.214905,
        "volume": 26200
      },
      {
        "date": "2024-08-23",
        "close": 780.013611,
        "volume": 35300
      },
      {
        "date": "2024-08-30",
        "close": 791.386841,
        "volume": 16100
      },
      {
        "date": "2024-09-06",
        "close": 782.856934,
        "volume": 19700
      },
      {
        "date": "2024-09-13",
        "close": 760.110474,
        "volume": 34400
      },
      {
        "date": "2024-09-20",
        "close": 761.058289,
        "volume": 62700
      },
      {
        "date": "2024-09-27",
        "close": 779.065857,
        "volume": 79800
      },
      {
        "date": "2024-10-04",
        "close": 783.804688,
        "volume": 55500
      },
      {
        "date": "2024-10-11",
        "close": 763.90155,
        "volume": 67900
      },
      {
        "date": "2024-10-18",
        "close": 760.110474,
        "volume": 45300
      },
      {
        "date": "2024-10-25",
        "close": 758.214905,
        "volume": 55800
      },
      {
        "date": "2024-11-01",
        "close": 731.677429,
        "volume": 214900
      },
      {
        "date": "2024-11-08",
        "close": 732.625183,
        "volume": 23800
      },
      {
        "date": "2024-11-15",
        "close": 728.834106,
        "volume": 27100
      },
      {
        "date": "2024-11-22",
        "close": 724.095276,
        "volume": 29000
      },
      {
        "date": "2024-11-29",
        "close": 725.04303,
        "volume": 38700
      },
      {
        "date": "2024-12-06",
        "close": 710.826477,
        "volume": 52300
      },
      {
        "date": "2024-12-13",
        "close": 710.826477,
        "volume": 44600
      },
      {
        "date": "2024-12-20",
        "close": 706.087646,
        "volume": 80600
      },
      {
        "date": "2024-12-27",
        "close": 728.834106,
        "volume": 69500
      },
      {
        "date": "2025-01-03",
        "close": 731.677429,
        "volume": 11900
      },
      {
        "date": "2025-01-10",
        "close": 741.15509,
        "volume": 48000
      },
      {
        "date": "2025-01-17",
        "close": 730.729675,
        "volume": 33800
      },
      {
        "date": "2025-01-24",
        "close": 727.886353,
        "volume": 49600
      },
      {
        "date": "2025-01-31",
        "close": 704.192078,
        "volume": 239800
      },
      {
        "date": "2025-02-07",
        "close": 726.938599,
        "volume": 30500
      },
      {
        "date": "2025-02-14",
        "close": 742.102905,
        "volume": 25900
      },
      {
        "date": "2025-02-21",
        "close": 739.259583,
        "volume": 28900
      },
      {
        "date": "2025-02-28",
        "close": 755.371643,
        "volume": 37700
      },
      {
        "date": "2025-03-07",
        "close": 773.379211,
        "volume": 80900
      },
      {
        "date": "2025-03-14",
        "close": 777.170288,
        "volume": 60800
      },
      {
        "date": "2025-03-21",
        "close": 787.595764,
        "volume": 42100
      },
      {
        "date": "2025-03-28",
        "close": 788.543518,
        "volume": 94000
      },
      {
        "date": "2025-04-04",
        "close": 743.998413,
        "volume": 137000
      },
      {
        "date": "2025-04-11",
        "close": 752.52832,
        "volume": 156200
      },
      {
        "date": "2025-04-18",
        "close": 769.588135,
        "volume": 59700
      },
      {
        "date": "2025-04-25",
        "close": 786.64801,
        "volume": 140900
      },
      {
        "date": "2025-05-02",
        "close": 740.833313,
        "volume": 126300
      },
      {
        "date": "2025-05-09",
        "close": 756.42981,
        "volume": 29300
      },
      {
        "date": "2025-05-16",
        "close": 749.606323,
        "volume": 63100
      },
      {
        "date": "2025-05-23",
        "close": 748.631592,
        "volume": 19900
      },
      {
        "date": "2025-05-30",
        "close": 749.606323,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 749.606323,
        "volume": 13600
      },
      {
        "date": "2025-06-13",
        "close": 759.354126,
        "volume": 23900
      },
      {
        "date": "2025-06-20",
        "close": 768.127197,
        "volume": 57400
      },
      {
        "date": "2025-06-27",
        "close": 763.253296,
        "volume": 25300
      },
      {
        "date": "2025-07-04",
        "close": 772.026306,
        "volume": 34500
      },
      {
        "date": "2025-07-11",
        "close": 774.950623,
        "volume": 27300
      },
      {
        "date": "2025-07-18",
        "close": 777.875,
        "volume": 30000
      },
      {
        "date": "2025-07-25",
        "close": 774.950623,
        "volume": 19100
      },
      {
        "date": "2025-08-01",
        "close": 783.723694,
        "volume": 21500
      },
      {
        "date": "2025-08-08",
        "close": 788.597595,
        "volume": 25500
      },
      {
        "date": "2025-08-15",
        "close": 784.698425,
        "volume": 32300
      },
      {
        "date": "2025-08-22",
        "close": 796.395813,
        "volume": 58300
      },
      {
        "date": "2025-08-29",
        "close": 787.622803,
        "volume": 37000
      },
      {
        "date": "2025-09-05",
        "close": 796.395813,
        "volume": 21200
      },
      {
        "date": "2025-09-12",
        "close": 785.673218,
        "volume": 33300
      },
      {
        "date": "2025-09-19",
        "close": 797.370605,
        "volume": 25400
      },
      {
        "date": "2025-09-26",
        "close": 793.471497,
        "volume": 17000
      },
      {
        "date": "2025-10-03",
        "close": 822.714905,
        "volume": 67100
      },
      {
        "date": "2025-10-10",
        "close": 822.714905,
        "volume": 27400
      },
      {
        "date": "2025-10-17",
        "close": 816.866211,
        "volume": 19700
      },
      {
        "date": "2025-10-24",
        "close": 814.916626,
        "volume": 29000
      },
      {
        "date": "2025-10-31",
        "close": 781.774109,
        "volume": 110600
      },
      {
        "date": "2025-11-07",
        "close": 797.370605,
        "volume": 23900
      },
      {
        "date": "2025-11-14",
        "close": 788.597595,
        "volume": 15600
      },
      {
        "date": "2025-11-21",
        "close": 792.496704,
        "volume": 12100
      },
      {
        "date": "2025-11-28",
        "close": 809.067993,
        "volume": 23700
      },
      {
        "date": "2025-12-05",
        "close": 791.521912,
        "volume": 13600
      },
      {
        "date": "2025-12-12",
        "close": 813.941895,
        "volume": 13900
      },
      {
        "date": "2025-12-19",
        "close": 814.916626,
        "volume": 33200
      },
      {
        "date": "2025-12-26",
        "close": 819.790527,
        "volume": 29200
      },
      {
        "date": "2026-01-02",
        "close": 826.614014,
        "volume": 26200
      },
      {
        "date": "2026-01-09",
        "close": 838.311401,
        "volume": 50200
      },
      {
        "date": "2026-01-16",
        "close": 839.286194,
        "volume": 19600
      },
      {
        "date": "2026-01-23",
        "close": 834.412231,
        "volume": 19800
      },
      {
        "date": "2026-01-30",
        "close": 843.185303,
        "volume": 47900
      },
      {
        "date": "2026-02-06",
        "close": 839.286194,
        "volume": 57900
      },
      {
        "date": "2026-02-13",
        "close": 847.084412,
        "volume": 27000
      },
      {
        "date": "2026-02-20",
        "close": 865.605225,
        "volume": 29100
      },
      {
        "date": "2026-02-27",
        "close": 906.546021,
        "volume": 40800
      },
      {
        "date": "2026-03-06",
        "close": 925.066895,
        "volume": 67300
      },
      {
        "date": "2026-03-13",
        "close": 942.612915,
        "volume": 37100
      },
      {
        "date": "2026-03-20",
        "close": 926.041626,
        "volume": 19700
      },
      {
        "date": "2026-03-27",
        "close": 857.807007,
        "volume": 46900
      },
      {
        "date": "2026-04-03",
        "close": 915.319031,
        "volume": 96200
      },
      {
        "date": "2026-04-10",
        "close": 920.192932,
        "volume": 54400
      },
      {
        "date": "2026-04-17",
        "close": 895.823425,
        "volume": 45100
      },
      {
        "date": "2026-04-24",
        "close": 894.848633,
        "volume": 43900
      },
      {
        "date": "2026-05-01",
        "close": 859.0,
        "volume": 157900
      },
      {
        "date": "2026-05-08",
        "close": 856.0,
        "volume": 9600
      },
      {
        "date": "2026-05-15",
        "close": 840.0,
        "volume": 19900
      },
      {
        "date": "2026-05-22",
        "close": 858.0,
        "volume": 21500
      },
      {
        "date": "2026-05-29",
        "close": 853.0,
        "volume": 23500
      },
      {
        "date": "2026-06-05",
        "close": 860.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 852.0,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 870.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 885.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 894.0,
        "volume": 11100
      },
      {
        "date": "2026-07-17",
        "close": 880.0,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 883.0,
        "volume": 10600
      },
      {
        "date": "2026-07-31",
        "close": 876.0,
        "volume": 11800
      },
      {
        "date": "2026-08-07",
        "close": 888.0,
        "volume": 9800
      }
    ],
    "sharemaestro_context": {
      "trend": 875.570601,
      "fair_value": 773.257253,
      "market_activity": 14.91656,
      "market_dynamics": -0.047887,
      "relative_strength": -12.990886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003209,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8857,
        "conditional_difference": -0.006742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.009982,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014141,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.026891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027755,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.084746
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011465
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.017098
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.029909
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.003759
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.016169
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115023
      }
    ]
  }
}