{
  "ticker": {
    "uuid": "500557b3-f2b6-4ae7-bbb2-f39042f18f14",
    "symbol": "8071",
    "name": "ABICO NetCom Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": 0.355556,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.57036,
    "volatility_stability": 1.6544,
    "risk_context": 0.1753,
    "current_regime": {
      "move": 0.284211,
      "interruption": -0.356375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.586,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.11271,
        "direction_boundary": 16.347673,
        "core_momentum": -0.075544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219531
      },
      {
        "date": "2023-08-18",
        "close": 15.11271,
        "direction_boundary": 17.534935,
        "core_momentum": -0.138137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208596
      },
      {
        "date": "2023-08-25",
        "close": 15.25,
        "direction_boundary": 17.763254,
        "core_momentum": -0.141486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208918
      },
      {
        "date": "2023-09-01",
        "close": 15.4,
        "direction_boundary": 18.813524,
        "core_momentum": -0.18144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20877
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "direction_boundary": 17.873686,
        "core_momentum": -0.149588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207989
      },
      {
        "date": "2023-09-15",
        "close": 15.2,
        "direction_boundary": 16.808046,
        "core_momentum": -0.095671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200274
      },
      {
        "date": "2023-09-22",
        "close": 15.3,
        "direction_boundary": 16.323664,
        "core_momentum": -0.06271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19923
      },
      {
        "date": "2023-09-29",
        "close": 15.05,
        "direction_boundary": 15.887719,
        "core_momentum": -0.052727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200791
      },
      {
        "date": "2023-10-06",
        "close": 14.9,
        "direction_boundary": 14.676765,
        "core_momentum": 0.01521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199641
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "direction_boundary": 14.773642,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198821
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "direction_boundary": 13.562688,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201155
      },
      {
        "date": "2023-10-27",
        "close": 14.4,
        "direction_boundary": 13.320497,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200651
      },
      {
        "date": "2023-11-03",
        "close": 14.15,
        "direction_boundary": 14.240822,
        "core_momentum": -0.006378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20115
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "direction_boundary": 14.434574,
        "core_momentum": -0.030106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "direction_boundary": 14.28926,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2023-11-24",
        "close": 14.1,
        "direction_boundary": 15.258023,
        "core_momentum": -0.075896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198641
      },
      {
        "date": "2023-12-01",
        "close": 14.15,
        "direction_boundary": 14.628328,
        "core_momentum": -0.032699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197773
      },
      {
        "date": "2023-12-08",
        "close": 14.7,
        "direction_boundary": 15.11271,
        "core_momentum": -0.027309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204551
      },
      {
        "date": "2023-12-15",
        "close": 14.6,
        "direction_boundary": 14.628328,
        "core_momentum": -0.001937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204876
      },
      {
        "date": "2023-12-22",
        "close": 14.35,
        "direction_boundary": 15.161147,
        "core_momentum": -0.053502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206415
      },
      {
        "date": "2023-12-29",
        "close": 14.45,
        "direction_boundary": 14.725204,
        "core_momentum": -0.018689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205931
      },
      {
        "date": "2024-01-05",
        "close": 14.6,
        "direction_boundary": 14.28926,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113691
      },
      {
        "date": "2024-01-12",
        "close": 14.15,
        "direction_boundary": 14.240822,
        "core_momentum": -0.006378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118908
      },
      {
        "date": "2024-01-19",
        "close": 13.85,
        "direction_boundary": 13.998631,
        "core_momentum": -0.010618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "direction_boundary": 14.143947,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136443
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "direction_boundary": 14.28926,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129437
      },
      {
        "date": "2024-02-09",
        "close": 14.45,
        "direction_boundary": 14.28926,
        "core_momentum": 0.011249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131695
      },
      {
        "date": "2024-02-16",
        "close": 14.8,
        "direction_boundary": 15.015833,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136419
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "direction_boundary": 15.064271,
        "core_momentum": -0.017543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135688
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "direction_boundary": 14.918956,
        "core_momentum": -0.007973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134785
      },
      {
        "date": "2024-03-08",
        "close": 14.8,
        "direction_boundary": 15.209585,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133761
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "direction_boundary": 14.628328,
        "core_momentum": -0.015609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138648
      },
      {
        "date": "2024-03-22",
        "close": 14.4,
        "direction_boundary": 14.434574,
        "core_momentum": -0.002395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138129
      },
      {
        "date": "2024-03-29",
        "close": 14.15,
        "direction_boundary": 14.386137,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138349
      },
      {
        "date": "2024-04-05",
        "close": 14.25,
        "direction_boundary": 14.676765,
        "core_momentum": -0.029078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2024-04-12",
        "close": 14.7,
        "direction_boundary": 14.870519,
        "core_momentum": -0.011467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145776
      },
      {
        "date": "2024-04-19",
        "close": 13.95,
        "direction_boundary": 14.483013,
        "core_momentum": -0.036803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156018
      },
      {
        "date": "2024-04-26",
        "close": 14.05,
        "direction_boundary": 14.337699,
        "core_momentum": -0.020066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2024-05-03",
        "close": 14.55,
        "direction_boundary": 14.531451,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162153
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "direction_boundary": 14.28926,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167353
      },
      {
        "date": "2024-05-17",
        "close": 19.35,
        "direction_boundary": 14.143947,
        "core_momentum": 0.368076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382976
      },
      {
        "date": "2024-05-24",
        "close": 21.35,
        "direction_boundary": 13.901755,
        "core_momentum": 0.535777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400918
      },
      {
        "date": "2024-05-31",
        "close": 19.9,
        "direction_boundary": 14.095508,
        "core_momentum": 0.411797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418208
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "direction_boundary": 14.04707,
        "core_momentum": 0.352595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424446
      },
      {
        "date": "2024-06-14",
        "close": 19.200001,
        "direction_boundary": 14.095508,
        "core_momentum": 0.362136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423762
      },
      {
        "date": "2024-06-21",
        "close": 18.049999,
        "direction_boundary": 14.04707,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43397
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "direction_boundary": 13.901755,
        "core_momentum": 0.366734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437926
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "direction_boundary": 15.693968,
        "core_momentum": 0.541994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542892
      },
      {
        "date": "2024-07-12",
        "close": 22.450001,
        "direction_boundary": 15.839282,
        "core_momentum": 0.417362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554342
      },
      {
        "date": "2024-07-19",
        "close": 20.85,
        "direction_boundary": 15.984596,
        "core_momentum": 0.304381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566415
      },
      {
        "date": "2024-07-26",
        "close": 19.700001,
        "direction_boundary": 16.033033,
        "core_momentum": 0.228713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573716
      },
      {
        "date": "2024-08-02",
        "close": 22.4,
        "direction_boundary": 15.3549,
        "core_momentum": 0.458818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595967
      },
      {
        "date": "2024-08-09",
        "close": 22.549999,
        "direction_boundary": 15.11271,
        "core_momentum": 0.492121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593377
      },
      {
        "date": "2024-08-16",
        "close": 22.6,
        "direction_boundary": 15.11271,
        "core_momentum": 0.49543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593642
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "direction_boundary": 15.25,
        "core_momentum": 0.616393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601044
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608726
      },
      {
        "date": "2024-09-06",
        "close": 23.15,
        "direction_boundary": 15.2,
        "core_momentum": 0.523026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609529
      },
      {
        "date": "2024-09-13",
        "close": 21.700001,
        "direction_boundary": 15.2,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617131
      },
      {
        "date": "2024-09-20",
        "close": 22.549999,
        "direction_boundary": 15.3,
        "core_momentum": 0.473856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617467
      },
      {
        "date": "2024-09-27",
        "close": 21.9,
        "direction_boundary": 15.05,
        "core_momentum": 0.45515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619001
      },
      {
        "date": "2024-10-04",
        "close": 20.799999,
        "direction_boundary": 14.9,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626137
      },
      {
        "date": "2024-10-11",
        "close": 20.35,
        "direction_boundary": 14.9,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627643
      },
      {
        "date": "2024-10-18",
        "close": 21.75,
        "direction_boundary": 14.4,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624714
      },
      {
        "date": "2024-10-25",
        "close": 21.35,
        "direction_boundary": 14.4,
        "core_momentum": 0.482639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626547
      },
      {
        "date": "2024-11-01",
        "close": 19.85,
        "direction_boundary": 14.15,
        "core_momentum": 0.402827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637789
      },
      {
        "date": "2024-11-08",
        "close": 19.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63729
      },
      {
        "date": "2024-11-15",
        "close": 19.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536188
      },
      {
        "date": "2024-11-22",
        "close": 19.1,
        "direction_boundary": 14.1,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516966
      },
      {
        "date": "2024-11-29",
        "close": 18.75,
        "direction_boundary": 14.15,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508651
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "direction_boundary": 14.7,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50504
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "direction_boundary": 14.6,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506139
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "direction_boundary": 14.35,
        "core_momentum": 0.533101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524076
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "direction_boundary": 14.45,
        "core_momentum": 0.681661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536212
      },
      {
        "date": "2025-01-03",
        "close": 21.549999,
        "direction_boundary": 14.6,
        "core_momentum": 0.476027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450499
      },
      {
        "date": "2025-01-10",
        "close": 20.1,
        "direction_boundary": 14.15,
        "core_momentum": 0.420495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448864
      },
      {
        "date": "2025-01-17",
        "close": 21.6,
        "direction_boundary": 13.85,
        "core_momentum": 0.559567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449166
      },
      {
        "date": "2025-01-24",
        "close": 20.15,
        "direction_boundary": 14.45,
        "core_momentum": 0.394464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452799
      },
      {
        "date": "2025-02-07",
        "close": 21.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431166
      },
      {
        "date": "2025-02-14",
        "close": 20.75,
        "direction_boundary": 14.45,
        "core_momentum": 0.435986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437197
      },
      {
        "date": "2025-02-21",
        "close": 21.700001,
        "direction_boundary": 14.8,
        "core_momentum": 0.466216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442204
      },
      {
        "date": "2025-02-28",
        "close": 21.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423893
      },
      {
        "date": "2025-03-07",
        "close": 22.853302,
        "direction_boundary": 14.8,
        "core_momentum": 0.544142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423005
      },
      {
        "date": "2025-03-14",
        "close": 21.75,
        "direction_boundary": 14.8,
        "core_momentum": 0.469595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428186
      },
      {
        "date": "2025-03-21",
        "close": 21.85,
        "direction_boundary": 14.4,
        "core_momentum": 0.517361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418704
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "direction_boundary": 14.4,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425467
      },
      {
        "date": "2025-04-04",
        "close": 20.049999,
        "direction_boundary": 14.15,
        "core_momentum": 0.416961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424362
      },
      {
        "date": "2025-04-11",
        "close": 16.85,
        "direction_boundary": 14.25,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482106
      },
      {
        "date": "2025-04-18",
        "close": 17.65,
        "direction_boundary": 14.7,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487469
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477858
      },
      {
        "date": "2025-05-02",
        "close": 18.6,
        "direction_boundary": 14.05,
        "core_momentum": 0.323843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48073
      },
      {
        "date": "2025-05-09",
        "close": 18.200001,
        "direction_boundary": 14.55,
        "core_momentum": 0.250859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471504
      },
      {
        "date": "2025-05-16",
        "close": 18.200001,
        "direction_boundary": 15.05,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471526
      },
      {
        "date": "2025-05-23",
        "close": 17.35,
        "direction_boundary": 19.35,
        "core_momentum": -0.103359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474104
      },
      {
        "date": "2025-05-30",
        "close": 16.799999,
        "direction_boundary": 21.35,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47573
      },
      {
        "date": "2025-06-06",
        "close": 16.799999,
        "direction_boundary": 19.9,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475367
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477931
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "direction_boundary": 19.200001,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476085
      },
      {
        "date": "2025-06-27",
        "close": 17.450001,
        "direction_boundary": 18.049999,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441415
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "direction_boundary": 19.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412882
      },
      {
        "date": "2025-07-11",
        "close": 17.15,
        "direction_boundary": 24.200001,
        "core_momentum": -0.291322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38294
      },
      {
        "date": "2025-07-18",
        "close": 17.15,
        "direction_boundary": 22.450001,
        "core_momentum": -0.23608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "direction_boundary": 20.85,
        "core_momentum": -0.163069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357339
      },
      {
        "date": "2025-08-01",
        "close": 17.9,
        "direction_boundary": 19.700001,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348932
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2025-08-15",
        "close": 18.25,
        "direction_boundary": 22.549999,
        "core_momentum": -0.190687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319868
      },
      {
        "date": "2025-08-22",
        "close": 18.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313798
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "direction_boundary": 24.65,
        "core_momentum": -0.237323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313951
      },
      {
        "date": "2025-09-05",
        "close": 17.950001,
        "direction_boundary": 23.4,
        "core_momentum": -0.232906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310678
      },
      {
        "date": "2025-09-12",
        "close": 18.299999,
        "direction_boundary": 23.15,
        "core_momentum": -0.209503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307509
      },
      {
        "date": "2025-09-19",
        "close": 19.049999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313997
      },
      {
        "date": "2025-09-26",
        "close": 19.700001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.126386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304579
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "direction_boundary": 21.9,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310351
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191046
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "direction_boundary": 20.35,
        "core_momentum": -0.120393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185186
      },
      {
        "date": "2025-10-24",
        "close": 18.35,
        "direction_boundary": 21.75,
        "core_momentum": -0.156322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186393
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "direction_boundary": 21.35,
        "core_momentum": -0.149883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181148
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "direction_boundary": 19.85,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2025-11-14",
        "close": 17.799999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2025-11-21",
        "close": 16.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "direction_boundary": 19.1,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225813
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226298
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "direction_boundary": 19.0,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223048
      },
      {
        "date": "2025-12-19",
        "close": 17.85,
        "direction_boundary": 19.5,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222817
      },
      {
        "date": "2025-12-26",
        "close": 17.85,
        "direction_boundary": 22.0,
        "core_momentum": -0.188636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222333
      },
      {
        "date": "2026-01-02",
        "close": 18.25,
        "direction_boundary": 24.299999,
        "core_momentum": -0.248971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223797
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "direction_boundary": 21.549999,
        "core_momentum": -0.183295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229634
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "direction_boundary": 20.1,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232071
      },
      {
        "date": "2026-01-23",
        "close": 18.549999,
        "direction_boundary": 21.6,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2338
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "direction_boundary": 20.15,
        "core_momentum": -0.111663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237061
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "direction_boundary": 21.9,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "direction_boundary": 20.75,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242303
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "direction_boundary": 21.700001,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240404
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "direction_boundary": 21.9,
        "core_momentum": -0.210046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240191
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "direction_boundary": 22.853302,
        "core_momentum": -0.269252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236714
      },
      {
        "date": "2026-03-20",
        "close": 16.549999,
        "direction_boundary": 21.75,
        "core_momentum": -0.239081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234679
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "direction_boundary": 21.85,
        "core_momentum": -0.228833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2026-04-03",
        "close": 15.95,
        "direction_boundary": 20.4,
        "core_momentum": -0.218137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2026-04-10",
        "close": 15.7,
        "direction_boundary": 20.049999,
        "core_momentum": -0.216958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225107
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "direction_boundary": 16.85,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2026-04-24",
        "close": 15.8,
        "direction_boundary": 17.65,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2026-05-01",
        "close": 16.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252382
      },
      {
        "date": "2026-05-08",
        "close": 16.75,
        "direction_boundary": 18.6,
        "core_momentum": -0.099462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254605
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30645
      },
      {
        "date": "2026-05-22",
        "close": 20.049999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313928
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "direction_boundary": 17.35,
        "core_momentum": 0.227666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2026-06-05",
        "close": 21.25,
        "direction_boundary": 16.799999,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286344
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "direction_boundary": 16.799999,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342881
      },
      {
        "date": "2026-06-19",
        "close": 29.4,
        "direction_boundary": 17.4,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41406
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "direction_boundary": 17.25,
        "core_momentum": 0.730435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412595
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.865329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421668
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.751445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441674
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.457726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526002
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "direction_boundary": 17.15,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541012
      },
      {
        "date": "2026-07-31",
        "close": 20.950001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560206
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "direction_boundary": 17.9,
        "core_momentum": 0.293296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572083
      },
      {
        "date": "2026-08-14",
        "close": 24.4,
        "direction_boundary": 18.0,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.11271,
        "volume": 768000
      },
      {
        "date": "2023-08-18",
        "close": 15.11271,
        "volume": 938000
      },
      {
        "date": "2023-08-25",
        "close": 15.25,
        "volume": 817000
      },
      {
        "date": "2023-09-01",
        "close": 15.4,
        "volume": 613000
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "volume": 546000
      },
      {
        "date": "2023-09-15",
        "close": 15.2,
        "volume": 850000
      },
      {
        "date": "2023-09-22",
        "close": 15.3,
        "volume": 1300000
      },
      {
        "date": "2023-09-29",
        "close": 15.05,
        "volume": 396000
      },
      {
        "date": "2023-10-06",
        "close": 14.9,
        "volume": 447000
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "volume": 309000
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "volume": 602000
      },
      {
        "date": "2023-10-27",
        "close": 14.4,
        "volume": 392000
      },
      {
        "date": "2023-11-03",
        "close": 14.15,
        "volume": 768000
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "volume": 374000
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "volume": 559000
      },
      {
        "date": "2023-11-24",
        "close": 14.1,
        "volume": 691000
      },
      {
        "date": "2023-12-01",
        "close": 14.15,
        "volume": 552000
      },
      {
        "date": "2023-12-08",
        "close": 14.7,
        "volume": 6147000
      },
      {
        "date": "2023-12-15",
        "close": 14.6,
        "volume": 820000
      },
      {
        "date": "2023-12-22",
        "close": 14.35,
        "volume": 428000
      },
      {
        "date": "2023-12-29",
        "close": 14.45,
        "volume": 251000
      },
      {
        "date": "2024-01-05",
        "close": 14.6,
        "volume": 340000
      },
      {
        "date": "2024-01-12",
        "close": 14.15,
        "volume": 345000
      },
      {
        "date": "2024-01-19",
        "close": 13.85,
        "volume": 556001
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "volume": 4101000
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "volume": 14462000
      },
      {
        "date": "2024-02-09",
        "close": 14.45,
        "volume": 430000
      },
      {
        "date": "2024-02-16",
        "close": 14.8,
        "volume": 622000
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "volume": 1336000
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "volume": 515000
      },
      {
        "date": "2024-03-08",
        "close": 14.8,
        "volume": 5759000
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "volume": 800000
      },
      {
        "date": "2024-03-22",
        "close": 14.4,
        "volume": 177000
      },
      {
        "date": "2024-03-29",
        "close": 14.15,
        "volume": 343000
      },
      {
        "date": "2024-04-05",
        "close": 14.25,
        "volume": 192000
      },
      {
        "date": "2024-04-12",
        "close": 14.7,
        "volume": 1110000
      },
      {
        "date": "2024-04-19",
        "close": 13.95,
        "volume": 660000
      },
      {
        "date": "2024-04-26",
        "close": 14.05,
        "volume": 349000
      },
      {
        "date": "2024-05-03",
        "close": 14.55,
        "volume": 1172000
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "volume": 2927000
      },
      {
        "date": "2024-05-17",
        "close": 19.35,
        "volume": 22272000
      },
      {
        "date": "2024-05-24",
        "close": 21.35,
        "volume": 80151000
      },
      {
        "date": "2024-05-31",
        "close": 19.9,
        "volume": 5912000
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "volume": 7271000
      },
      {
        "date": "2024-06-14",
        "close": 19.200001,
        "volume": 18110000
      },
      {
        "date": "2024-06-21",
        "close": 18.049999,
        "volume": 6411000
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "volume": 8190000
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "volume": 64566000
      },
      {
        "date": "2024-07-12",
        "close": 22.450001,
        "volume": 48302000
      },
      {
        "date": "2024-07-19",
        "close": 20.85,
        "volume": 11825000
      },
      {
        "date": "2024-07-26",
        "close": 19.700001,
        "volume": 3076000
      },
      {
        "date": "2024-08-02",
        "close": 22.4,
        "volume": 16358000
      },
      {
        "date": "2024-08-09",
        "close": 22.549999,
        "volume": 19484000
      },
      {
        "date": "2024-08-16",
        "close": 22.6,
        "volume": 37368000
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "volume": 41928000
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "volume": 18197000
      },
      {
        "date": "2024-09-06",
        "close": 23.15,
        "volume": 22649000
      },
      {
        "date": "2024-09-13",
        "close": 21.700001,
        "volume": 8491000
      },
      {
        "date": "2024-09-20",
        "close": 22.549999,
        "volume": 10638000
      },
      {
        "date": "2024-09-27",
        "close": 21.9,
        "volume": 4572000
      },
      {
        "date": "2024-10-04",
        "close": 20.799999,
        "volume": 1824000
      },
      {
        "date": "2024-10-11",
        "close": 20.35,
        "volume": 1867000
      },
      {
        "date": "2024-10-18",
        "close": 21.75,
        "volume": 7534000
      },
      {
        "date": "2024-10-25",
        "close": 21.35,
        "volume": 4581000
      },
      {
        "date": "2024-11-01",
        "close": 19.85,
        "volume": 2761000
      },
      {
        "date": "2024-11-08",
        "close": 19.799999,
        "volume": 1516000
      },
      {
        "date": "2024-11-15",
        "close": 19.200001,
        "volume": 1939000
      },
      {
        "date": "2024-11-22",
        "close": 19.1,
        "volume": 905317
      },
      {
        "date": "2024-11-29",
        "close": 18.75,
        "volume": 916000
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "volume": 836000
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "volume": 2125000
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "volume": 31653000
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "volume": 65175000
      },
      {
        "date": "2025-01-03",
        "close": 21.549999,
        "volume": 23398000
      },
      {
        "date": "2025-01-10",
        "close": 20.1,
        "volume": 7946000
      },
      {
        "date": "2025-01-17",
        "close": 21.6,
        "volume": 9711000
      },
      {
        "date": "2025-01-24",
        "close": 20.15,
        "volume": 5834000
      },
      {
        "date": "2025-02-07",
        "close": 21.9,
        "volume": 11560555
      },
      {
        "date": "2025-02-14",
        "close": 20.75,
        "volume": 7148388
      },
      {
        "date": "2025-02-21",
        "close": 21.700001,
        "volume": 8744112
      },
      {
        "date": "2025-02-28",
        "close": 21.9,
        "volume": 12060721
      },
      {
        "date": "2025-03-07",
        "close": 22.853302,
        "volume": 44603377
      },
      {
        "date": "2025-03-14",
        "close": 21.75,
        "volume": 10178092
      },
      {
        "date": "2025-03-21",
        "close": 21.85,
        "volume": 5095689
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "volume": 5091442
      },
      {
        "date": "2025-04-04",
        "close": 20.049999,
        "volume": 4354095
      },
      {
        "date": "2025-04-11",
        "close": 16.85,
        "volume": 6393496
      },
      {
        "date": "2025-04-18",
        "close": 17.65,
        "volume": 6253717
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "volume": 2949331
      },
      {
        "date": "2025-05-02",
        "close": 18.6,
        "volume": 4227732
      },
      {
        "date": "2025-05-09",
        "close": 18.200001,
        "volume": 2531000
      },
      {
        "date": "2025-05-16",
        "close": 18.200001,
        "volume": 3047057
      },
      {
        "date": "2025-05-23",
        "close": 17.35,
        "volume": 1114206
      },
      {
        "date": "2025-05-30",
        "close": 16.799999,
        "volume": 805204
      },
      {
        "date": "2025-06-06",
        "close": 16.799999,
        "volume": 1653850
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "volume": 12428012
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "volume": 2312563
      },
      {
        "date": "2025-06-27",
        "close": 17.450001,
        "volume": 1624417
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "volume": 18936727
      },
      {
        "date": "2025-07-11",
        "close": 17.15,
        "volume": 1432680
      },
      {
        "date": "2025-07-18",
        "close": 17.15,
        "volume": 1639510
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "volume": 8949045
      },
      {
        "date": "2025-08-01",
        "close": 17.9,
        "volume": 3062077
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 6592000
      },
      {
        "date": "2025-08-15",
        "close": 18.25,
        "volume": 3340297
      },
      {
        "date": "2025-08-22",
        "close": 18.6,
        "volume": 7262122
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "volume": 9133962
      },
      {
        "date": "2025-09-05",
        "close": 17.950001,
        "volume": 2671903
      },
      {
        "date": "2025-09-12",
        "close": 18.299999,
        "volume": 18816263
      },
      {
        "date": "2025-09-19",
        "close": 19.049999,
        "volume": 30667952
      },
      {
        "date": "2025-09-26",
        "close": 19.700001,
        "volume": 43696335
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "volume": 6107163
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "volume": 1697503
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "volume": 1981002
      },
      {
        "date": "2025-10-24",
        "close": 18.35,
        "volume": 5008255
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "volume": 1667256
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "volume": 1904429
      },
      {
        "date": "2025-11-14",
        "close": 17.799999,
        "volume": 2336776
      },
      {
        "date": "2025-11-21",
        "close": 16.6,
        "volume": 1257167
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "volume": 902903
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "volume": 4009820
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "volume": 1093532
      },
      {
        "date": "2025-12-19",
        "close": 17.85,
        "volume": 641324
      },
      {
        "date": "2025-12-26",
        "close": 17.85,
        "volume": 891089
      },
      {
        "date": "2026-01-02",
        "close": 18.25,
        "volume": 1608088
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "volume": 1520908
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "volume": 1918852
      },
      {
        "date": "2026-01-23",
        "close": 18.549999,
        "volume": 3983729
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "volume": 2657526
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "volume": 1177318
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "volume": 760500
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "volume": 1215685
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "volume": 1868400
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "volume": 934942
      },
      {
        "date": "2026-03-20",
        "close": 16.549999,
        "volume": 784033
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "volume": 695079
      },
      {
        "date": "2026-04-03",
        "close": 15.95,
        "volume": 588886
      },
      {
        "date": "2026-04-10",
        "close": 15.7,
        "volume": 618646
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "volume": 780160
      },
      {
        "date": "2026-04-24",
        "close": 15.8,
        "volume": 754734
      },
      {
        "date": "2026-05-01",
        "close": 16.4,
        "volume": 1074004
      },
      {
        "date": "2026-05-08",
        "close": 16.75,
        "volume": 4404505
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 9170003
      },
      {
        "date": "2026-05-22",
        "close": 20.049999,
        "volume": 17521113
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "volume": 10668393
      },
      {
        "date": "2026-06-05",
        "close": 21.25,
        "volume": 17853044
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "volume": 34429598
      },
      {
        "date": "2026-06-19",
        "close": 29.4,
        "volume": 31750434
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "volume": 40295045
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "volume": 29290744
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "volume": 28169853
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 11451486
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "volume": 5412318
      },
      {
        "date": "2026-07-31",
        "close": 20.950001,
        "volume": 5255820
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "volume": 5908322
      },
      {
        "date": "2026-08-14",
        "close": 24.4,
        "volume": 6311233
      }
    ],
    "sharemaestro_context": {
      "trend": 20.518333,
      "fair_value": 18.493133,
      "market_activity": 34.363258,
      "market_dynamics": -0.202813,
      "relative_strength": -9.444486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.021189,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": -0.021189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003891,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.016465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070773,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.018518
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.061313
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.033557
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.021201
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.021201
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.050676
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.250859
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.034582
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.284211
      }
    ]
  }
}