{
  "ticker": {
    "uuid": "50057491-ecd5-4682-be79-c47b17e0d0a8",
    "symbol": "FIS",
    "name": "Fidelity National Information Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.904752,
    "boundary_margin": -0.379288,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360628,
    "volatility_stability": 0.97,
    "risk_context": 0.2773,
    "current_regime": {
      "move": -0.379288,
      "interruption": 0.171683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.145933,
        "direction_boundary": 89.667658,
        "core_momentum": -0.429606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339251
      },
      {
        "date": "2023-08-25",
        "close": 50.545737,
        "direction_boundary": 83.388235,
        "core_momentum": -0.39385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32797
      },
      {
        "date": "2023-09-01",
        "close": 52.337091,
        "direction_boundary": 80.593399,
        "core_momentum": -0.350603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332434
      },
      {
        "date": "2023-09-08",
        "close": 51.578985,
        "direction_boundary": 81.946028,
        "core_momentum": -0.370574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301375
      },
      {
        "date": "2023-09-15",
        "close": 53.042549,
        "direction_boundary": 75.892481,
        "core_momentum": -0.301083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265175
      },
      {
        "date": "2023-09-22",
        "close": 52.315428,
        "direction_boundary": 72.316726,
        "core_momentum": -0.276579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25939
      },
      {
        "date": "2023-09-29",
        "close": 51.523053,
        "direction_boundary": 68.06545,
        "core_momentum": -0.243037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230866
      },
      {
        "date": "2023-10-06",
        "close": 49.817115,
        "direction_boundary": 69.443512,
        "core_momentum": -0.282624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234179
      },
      {
        "date": "2023-10-13",
        "close": 48.30694,
        "direction_boundary": 68.578845,
        "core_momentum": -0.2956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2023-10-20",
        "close": 46.983207,
        "direction_boundary": 70.101018,
        "core_momentum": -0.329779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2023-10-27",
        "close": 43.962858,
        "direction_boundary": 76.468925,
        "core_momentum": -0.425089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2023-11-03",
        "close": 48.437449,
        "direction_boundary": 54.194761,
        "core_momentum": -0.106234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2023-11-10",
        "close": 48.856942,
        "direction_boundary": 58.905391,
        "core_momentum": -0.170586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271025
      },
      {
        "date": "2023-11-17",
        "close": 50.963729,
        "direction_boundary": 55.311622,
        "core_momentum": -0.078607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273968
      },
      {
        "date": "2023-11-24",
        "close": 51.73746,
        "direction_boundary": 59.427794,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267906
      },
      {
        "date": "2023-12-01",
        "close": 55.839169,
        "direction_boundary": 66.705402,
        "core_momentum": -0.162899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286764
      },
      {
        "date": "2023-12-08",
        "close": 55.429162,
        "direction_boundary": 63.718009,
        "core_momentum": -0.130086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287005
      },
      {
        "date": "2023-12-15",
        "close": 55.871166,
        "direction_boundary": 62.765911,
        "core_momentum": -0.109849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287059
      },
      {
        "date": "2023-12-22",
        "close": 56.369596,
        "direction_boundary": 60.680364,
        "core_momentum": -0.071041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280763
      },
      {
        "date": "2023-12-29",
        "close": 56.491852,
        "direction_boundary": 61.52365,
        "core_momentum": -0.081786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277272
      },
      {
        "date": "2024-01-05",
        "close": 57.752034,
        "direction_boundary": 62.838452,
        "core_momentum": -0.080944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256355
      },
      {
        "date": "2024-01-12",
        "close": 58.109398,
        "direction_boundary": 63.246494,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256356
      },
      {
        "date": "2024-01-19",
        "close": 56.294361,
        "direction_boundary": 67.027682,
        "core_momentum": -0.160133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254718
      },
      {
        "date": "2024-01-26",
        "close": 59.726944,
        "direction_boundary": 68.306214,
        "core_momentum": -0.1256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263446
      },
      {
        "date": "2024-02-02",
        "close": 58.579615,
        "direction_boundary": 68.360619,
        "core_momentum": -0.14308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264229
      },
      {
        "date": "2024-02-09",
        "close": 58.081185,
        "direction_boundary": 68.39689,
        "core_momentum": -0.150821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256164
      },
      {
        "date": "2024-02-16",
        "close": 59.858605,
        "direction_boundary": 63.019804,
        "core_momentum": -0.050162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256833
      },
      {
        "date": "2024-02-23",
        "close": 60.451078,
        "direction_boundary": 58.848709,
        "core_momentum": 0.027229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255574
      },
      {
        "date": "2024-03-01",
        "close": 65.087416,
        "direction_boundary": 57.969152,
        "core_momentum": 0.122794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2024-03-08",
        "close": 65.842211,
        "direction_boundary": 52.336268,
        "core_momentum": 0.258061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267455
      },
      {
        "date": "2024-03-15",
        "close": 65.341187,
        "direction_boundary": 47.232522,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2024-03-22",
        "close": 66.664648,
        "direction_boundary": 45.458101,
        "core_momentum": 0.466508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2024-03-29",
        "close": 70.124555,
        "direction_boundary": 49.69293,
        "core_momentum": 0.411158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269142
      },
      {
        "date": "2024-04-05",
        "close": 68.479681,
        "direction_boundary": 50.699045,
        "core_momentum": 0.350709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266116
      },
      {
        "date": "2024-04-12",
        "close": 67.07114,
        "direction_boundary": 52.510052,
        "core_momentum": 0.277301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263229
      },
      {
        "date": "2024-04-19",
        "close": 66.863167,
        "direction_boundary": 51.476497,
        "core_momentum": 0.298907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257821
      },
      {
        "date": "2024-04-26",
        "close": 65.794945,
        "direction_boundary": 53.708243,
        "core_momentum": 0.225044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2024-05-03",
        "close": 66.853714,
        "direction_boundary": 50.991733,
        "core_momentum": 0.31107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2024-05-10",
        "close": 70.559406,
        "direction_boundary": 50.369771,
        "core_momentum": 0.400828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211513
      },
      {
        "date": "2024-05-17",
        "close": 74.076033,
        "direction_boundary": 51.988701,
        "core_momentum": 0.424849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213396
      },
      {
        "date": "2024-05-24",
        "close": 73.537195,
        "direction_boundary": 49.811834,
        "core_momentum": 0.4763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2024-05-31",
        "close": 71.731615,
        "direction_boundary": 50.653312,
        "core_momentum": 0.416129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201787
      },
      {
        "date": "2024-06-07",
        "close": 73.272503,
        "direction_boundary": 50.471866,
        "core_momentum": 0.451749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200866
      },
      {
        "date": "2024-06-14",
        "close": 72.721041,
        "direction_boundary": 50.582672,
        "core_momentum": 0.437667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20244
      },
      {
        "date": "2024-06-21",
        "close": 72.141704,
        "direction_boundary": 48.708213,
        "core_momentum": 0.481099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2024-06-28",
        "close": 71.571864,
        "direction_boundary": 50.508801,
        "core_momentum": 0.417018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2024-07-05",
        "close": 71.628848,
        "direction_boundary": 54.728641,
        "core_momentum": 0.3088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2024-07-12",
        "close": 72.578581,
        "direction_boundary": 54.636303,
        "core_momentum": 0.328395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204716
      },
      {
        "date": "2024-07-19",
        "close": 71.467394,
        "direction_boundary": 56.843178,
        "core_momentum": 0.257273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2024-07-26",
        "close": 71.875779,
        "direction_boundary": 55.079525,
        "core_momentum": 0.304946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185997
      },
      {
        "date": "2024-08-02",
        "close": 70.622132,
        "direction_boundary": 54.303887,
        "core_momentum": 0.300499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185499
      },
      {
        "date": "2024-08-09",
        "close": 73.689769,
        "direction_boundary": 51.976973,
        "core_momentum": 0.417739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2024-08-16",
        "close": 75.028892,
        "direction_boundary": 51.145933,
        "core_momentum": 0.466957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2024-08-23",
        "close": 75.28532,
        "direction_boundary": 50.545737,
        "core_momentum": 0.489449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2024-08-30",
        "close": 78.30547,
        "direction_boundary": 52.337091,
        "core_momentum": 0.496175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2024-09-06",
        "close": 77.270261,
        "direction_boundary": 51.578985,
        "core_momentum": 0.498096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2024-09-13",
        "close": 80.255373,
        "direction_boundary": 53.042549,
        "core_momentum": 0.513038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2024-09-20",
        "close": 80.179067,
        "direction_boundary": 52.315428,
        "core_momentum": 0.532608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2024-09-27",
        "close": 79.292003,
        "direction_boundary": 51.523053,
        "core_momentum": 0.538962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165562
      },
      {
        "date": "2024-10-04",
        "close": 80.722751,
        "direction_boundary": 49.817115,
        "core_momentum": 0.620382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2024-10-11",
        "close": 82.744873,
        "direction_boundary": 48.30694,
        "core_momentum": 0.712898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2024-10-18",
        "close": 86.750965,
        "direction_boundary": 46.983207,
        "core_momentum": 0.846425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2024-10-25",
        "close": 85.577752,
        "direction_boundary": 43.962858,
        "core_momentum": 0.946592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165628
      },
      {
        "date": "2024-11-01",
        "close": 84.986377,
        "direction_boundary": 48.437449,
        "core_momentum": 0.754559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167047
      },
      {
        "date": "2024-11-08",
        "close": 84.003931,
        "direction_boundary": 48.856942,
        "core_momentum": 0.719386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2024-11-15",
        "close": 83.765473,
        "direction_boundary": 50.963729,
        "core_momentum": 0.643629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2024-11-22",
        "close": 82.105806,
        "direction_boundary": 51.73746,
        "core_momentum": 0.58697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2024-11-29",
        "close": 81.361818,
        "direction_boundary": 55.839169,
        "core_momentum": 0.457074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2024-12-06",
        "close": 81.399971,
        "direction_boundary": 55.429162,
        "core_momentum": 0.468541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2024-12-13",
        "close": 80.561911,
        "direction_boundary": 55.871166,
        "core_momentum": 0.441923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2024-12-20",
        "close": 78.032976,
        "direction_boundary": 56.369596,
        "core_momentum": 0.38431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14941
      },
      {
        "date": "2024-12-27",
        "close": 78.167086,
        "direction_boundary": 56.491852,
        "core_momentum": 0.383688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148593
      },
      {
        "date": "2025-01-03",
        "close": 76.88346,
        "direction_boundary": 57.752034,
        "core_momentum": 0.331268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151126
      },
      {
        "date": "2025-01-10",
        "close": 73.885139,
        "direction_boundary": 58.109398,
        "core_momentum": 0.271483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1613
      },
      {
        "date": "2025-01-17",
        "close": 75.465723,
        "direction_boundary": 56.294361,
        "core_momentum": 0.340556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16197
      },
      {
        "date": "2025-01-24",
        "close": 75.896792,
        "direction_boundary": 59.726944,
        "core_momentum": 0.27073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16197
      },
      {
        "date": "2025-01-31",
        "close": 78.042555,
        "direction_boundary": 58.579615,
        "core_momentum": 0.332248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163186
      },
      {
        "date": "2025-02-07",
        "close": 79.910518,
        "direction_boundary": 58.081185,
        "core_momentum": 0.375842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15619
      },
      {
        "date": "2025-02-14",
        "close": 66.07801,
        "direction_boundary": 59.858605,
        "core_momentum": 0.103902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30865
      },
      {
        "date": "2025-02-21",
        "close": 66.911409,
        "direction_boundary": 60.451078,
        "core_momentum": 0.106869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309399
      },
      {
        "date": "2025-02-28",
        "close": 68.12798,
        "direction_boundary": 65.087416,
        "core_momentum": 0.046715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304731
      },
      {
        "date": "2025-03-07",
        "close": 68.271669,
        "direction_boundary": 65.842211,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304677
      },
      {
        "date": "2025-03-14",
        "close": 68.306409,
        "direction_boundary": 65.341187,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298555
      },
      {
        "date": "2025-03-21",
        "close": 70.676754,
        "direction_boundary": 66.664648,
        "core_momentum": 0.060183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303703
      },
      {
        "date": "2025-03-28",
        "close": 70.965821,
        "direction_boundary": 70.124555,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303807
      },
      {
        "date": "2025-04-04",
        "close": 67.35249,
        "direction_boundary": 68.479681,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309104
      },
      {
        "date": "2025-04-11",
        "close": 69.713199,
        "direction_boundary": 67.07114,
        "core_momentum": 0.039392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311381
      },
      {
        "date": "2025-04-18",
        "close": 71.861927,
        "direction_boundary": 66.863167,
        "core_momentum": 0.074761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306369
      },
      {
        "date": "2025-04-25",
        "close": 76.371364,
        "direction_boundary": 65.794945,
        "core_momentum": 0.160748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32036
      },
      {
        "date": "2025-05-02",
        "close": 75.985942,
        "direction_boundary": 66.853714,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32034
      },
      {
        "date": "2025-05-09",
        "close": 75.484893,
        "direction_boundary": 70.559406,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320186
      },
      {
        "date": "2025-05-16",
        "close": 76.949497,
        "direction_boundary": 74.076033,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321819
      },
      {
        "date": "2025-05-23",
        "close": 75.369267,
        "direction_boundary": 73.537195,
        "core_momentum": 0.024914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321897
      },
      {
        "date": "2025-05-30",
        "close": 76.708608,
        "direction_boundary": 71.731615,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323063
      },
      {
        "date": "2025-06-06",
        "close": 78.269567,
        "direction_boundary": 73.272503,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324545
      },
      {
        "date": "2025-06-13",
        "close": 76.835189,
        "direction_boundary": 72.721041,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325184
      },
      {
        "date": "2025-06-20",
        "close": 77.629201,
        "direction_boundary": 72.141704,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322633
      },
      {
        "date": "2025-06-27",
        "close": 78.239235,
        "direction_boundary": 71.571864,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322817
      },
      {
        "date": "2025-07-04",
        "close": 79.178493,
        "direction_boundary": 71.628848,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322306
      },
      {
        "date": "2025-07-11",
        "close": 76.157374,
        "direction_boundary": 72.578581,
        "core_momentum": 0.049309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322085
      },
      {
        "date": "2025-07-18",
        "close": 77.78413,
        "direction_boundary": 71.467394,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322081
      },
      {
        "date": "2025-07-25",
        "close": 79.343105,
        "direction_boundary": 71.875779,
        "core_momentum": 0.103892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323076
      },
      {
        "date": "2025-08-01",
        "close": 75.876565,
        "direction_boundary": 70.622132,
        "core_momentum": 0.074402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326964
      },
      {
        "date": "2025-08-08",
        "close": 68.904752,
        "direction_boundary": 73.689769,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2025-08-15",
        "close": 68.58521,
        "direction_boundary": 75.028892,
        "core_momentum": -0.085883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228274
      },
      {
        "date": "2025-08-22",
        "close": 69.485736,
        "direction_boundary": 75.28532,
        "core_momentum": -0.077035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228325
      },
      {
        "date": "2025-08-29",
        "close": 67.597537,
        "direction_boundary": 78.30547,
        "core_momentum": -0.136746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2025-09-05",
        "close": 66.561448,
        "direction_boundary": 77.270261,
        "core_momentum": -0.138589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2025-09-12",
        "close": 65.11173,
        "direction_boundary": 80.255373,
        "core_momentum": -0.188693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233177
      },
      {
        "date": "2025-09-19",
        "close": 63.426462,
        "direction_boundary": 80.179067,
        "core_momentum": -0.20894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229554
      },
      {
        "date": "2025-09-26",
        "close": 62.578957,
        "direction_boundary": 79.292003,
        "core_momentum": -0.210778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2025-10-03",
        "close": 64.985091,
        "direction_boundary": 80.722751,
        "core_momentum": -0.194959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226299
      },
      {
        "date": "2025-10-10",
        "close": 65.140954,
        "direction_boundary": 82.744873,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2025-10-17",
        "close": 65.121471,
        "direction_boundary": 86.750965,
        "core_momentum": -0.249329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21531
      },
      {
        "date": "2025-10-24",
        "close": 66.037166,
        "direction_boundary": 85.577752,
        "core_momentum": -0.228337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2025-10-31",
        "close": 60.903431,
        "direction_boundary": 84.986377,
        "core_momentum": -0.283374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2025-11-07",
        "close": 63.104995,
        "direction_boundary": 84.003931,
        "core_momentum": -0.248785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2025-11-14",
        "close": 62.578957,
        "direction_boundary": 83.765473,
        "core_momentum": -0.252927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227339
      },
      {
        "date": "2025-11-21",
        "close": 62.413353,
        "direction_boundary": 82.105806,
        "core_momentum": -0.239842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226685
      },
      {
        "date": "2025-11-28",
        "close": 64.069396,
        "direction_boundary": 81.361818,
        "core_momentum": -0.212537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228868
      },
      {
        "date": "2025-12-05",
        "close": 64.936384,
        "direction_boundary": 81.399971,
        "core_momentum": -0.202255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2025-12-12",
        "close": 65.776005,
        "direction_boundary": 80.561911,
        "core_momentum": -0.183535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228499
      },
      {
        "date": "2025-12-19",
        "close": 64.737075,
        "direction_boundary": 78.032976,
        "core_momentum": -0.170388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227658
      },
      {
        "date": "2025-12-26",
        "close": 65.854415,
        "direction_boundary": 78.167086,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229225
      },
      {
        "date": "2026-01-02",
        "close": 64.315623,
        "direction_boundary": 76.88346,
        "core_momentum": -0.163466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228772
      },
      {
        "date": "2026-01-09",
        "close": 65.511372,
        "direction_boundary": 73.885139,
        "core_momentum": -0.113335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227089
      },
      {
        "date": "2026-01-16",
        "close": 62.090745,
        "direction_boundary": 75.465723,
        "core_momentum": -0.177232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2026-01-23",
        "close": 59.297397,
        "direction_boundary": 75.896792,
        "core_momentum": -0.21871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23473
      },
      {
        "date": "2026-01-30",
        "close": 54.151755,
        "direction_boundary": 78.042555,
        "core_momentum": -0.306125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255652
      },
      {
        "date": "2026-02-06",
        "close": 50.897749,
        "direction_boundary": 79.910518,
        "core_momentum": -0.363066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236969
      },
      {
        "date": "2026-02-13",
        "close": 45.869722,
        "direction_boundary": 66.07801,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2026-02-20",
        "close": 48.153407,
        "direction_boundary": 66.911409,
        "core_momentum": -0.280341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280789
      },
      {
        "date": "2026-02-27",
        "close": 49.94703,
        "direction_boundary": 68.12798,
        "core_momentum": -0.266865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2026-03-06",
        "close": 50.466495,
        "direction_boundary": 68.271669,
        "core_momentum": -0.260799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29015
      },
      {
        "date": "2026-03-13",
        "close": 49.136246,
        "direction_boundary": 68.306409,
        "core_momentum": -0.28065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290591
      },
      {
        "date": "2026-03-20",
        "close": 49.225226,
        "direction_boundary": 70.676754,
        "core_momentum": -0.303516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29022
      },
      {
        "date": "2026-03-27",
        "close": 46.358121,
        "direction_boundary": 70.965821,
        "core_momentum": -0.346754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2026-04-03",
        "close": 45.764927,
        "direction_boundary": 67.35249,
        "core_momentum": -0.320516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289892
      },
      {
        "date": "2026-04-10",
        "close": 42.878048,
        "direction_boundary": 69.713199,
        "core_momentum": -0.384936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297527
      },
      {
        "date": "2026-04-17",
        "close": 47.949858,
        "direction_boundary": 71.861927,
        "core_momentum": -0.33275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346069
      },
      {
        "date": "2026-04-24",
        "close": 45.211279,
        "direction_boundary": 76.371364,
        "core_momentum": -0.408007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349938
      },
      {
        "date": "2026-05-01",
        "close": 46.012091,
        "direction_boundary": 75.985942,
        "core_momentum": -0.394466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339071
      },
      {
        "date": "2026-05-08",
        "close": 42.996687,
        "direction_boundary": 75.484893,
        "core_momentum": -0.430393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341115
      },
      {
        "date": "2026-05-15",
        "close": 41.325857,
        "direction_boundary": 76.949497,
        "core_momentum": -0.462948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342695
      },
      {
        "date": "2026-05-22",
        "close": 43.065893,
        "direction_boundary": 75.369267,
        "core_momentum": -0.428601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2026-05-29",
        "close": 42.502359,
        "direction_boundary": 76.708608,
        "core_momentum": -0.445925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346542
      },
      {
        "date": "2026-06-05",
        "close": 40.485499,
        "direction_boundary": 78.269567,
        "core_momentum": -0.482743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2026-06-12",
        "close": 39.2,
        "direction_boundary": 76.835189,
        "core_momentum": -0.489817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2026-06-19",
        "close": 38.21,
        "direction_boundary": 77.629201,
        "core_momentum": -0.507788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344361
      },
      {
        "date": "2026-06-26",
        "close": 38.57,
        "direction_boundary": 78.239235,
        "core_momentum": -0.507025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342845
      },
      {
        "date": "2026-07-03",
        "close": 41.8,
        "direction_boundary": 79.178493,
        "core_momentum": -0.472079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370259
      },
      {
        "date": "2026-07-10",
        "close": 41.98,
        "direction_boundary": 76.157374,
        "core_momentum": -0.448773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368101
      },
      {
        "date": "2026-07-17",
        "close": 41.91,
        "direction_boundary": 77.78413,
        "core_momentum": -0.461201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364831
      },
      {
        "date": "2026-07-24",
        "close": 41.51,
        "direction_boundary": 79.343105,
        "core_momentum": -0.476829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362146
      },
      {
        "date": "2026-07-31",
        "close": 44.77,
        "direction_boundary": 75.876565,
        "core_momentum": -0.409963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364829
      },
      {
        "date": "2026-08-07",
        "close": 42.77,
        "direction_boundary": 68.904752,
        "core_momentum": -0.379288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.145933,
        "volume": 16001090
      },
      {
        "date": "2023-08-25",
        "close": 50.545737,
        "volume": 13185796
      },
      {
        "date": "2023-09-01",
        "close": 52.337091,
        "volume": 16949999
      },
      {
        "date": "2023-09-08",
        "close": 51.578985,
        "volume": 12285224
      },
      {
        "date": "2023-09-15",
        "close": 53.042549,
        "volume": 26427098
      },
      {
        "date": "2023-09-22",
        "close": 52.315428,
        "volume": 32192353
      },
      {
        "date": "2023-09-29",
        "close": 51.523053,
        "volume": 24344705
      },
      {
        "date": "2023-10-06",
        "close": 49.817115,
        "volume": 18281714
      },
      {
        "date": "2023-10-13",
        "close": 48.30694,
        "volume": 27207728
      },
      {
        "date": "2023-10-20",
        "close": 46.983207,
        "volume": 19178237
      },
      {
        "date": "2023-10-27",
        "close": 43.962858,
        "volume": 23221963
      },
      {
        "date": "2023-11-03",
        "close": 48.437449,
        "volume": 32591541
      },
      {
        "date": "2023-11-10",
        "close": 48.856942,
        "volume": 29733226
      },
      {
        "date": "2023-11-17",
        "close": 50.963729,
        "volume": 28470932
      },
      {
        "date": "2023-11-24",
        "close": 51.73746,
        "volume": 17457271
      },
      {
        "date": "2023-12-01",
        "close": 55.839169,
        "volume": 37483933
      },
      {
        "date": "2023-12-08",
        "close": 55.429162,
        "volume": 44479576
      },
      {
        "date": "2023-12-15",
        "close": 55.871166,
        "volume": 38448666
      },
      {
        "date": "2023-12-22",
        "close": 56.369596,
        "volume": 19763555
      },
      {
        "date": "2023-12-29",
        "close": 56.491852,
        "volume": 8329526
      },
      {
        "date": "2024-01-05",
        "close": 57.752034,
        "volume": 22133353
      },
      {
        "date": "2024-01-12",
        "close": 58.109398,
        "volume": 20257649
      },
      {
        "date": "2024-01-19",
        "close": 56.294361,
        "volume": 18760560
      },
      {
        "date": "2024-01-26",
        "close": 59.726944,
        "volume": 42538095
      },
      {
        "date": "2024-02-02",
        "close": 58.579615,
        "volume": 22207482
      },
      {
        "date": "2024-02-09",
        "close": 58.081185,
        "volume": 15328597
      },
      {
        "date": "2024-02-16",
        "close": 59.858605,
        "volume": 18283863
      },
      {
        "date": "2024-02-23",
        "close": 60.451078,
        "volume": 13947148
      },
      {
        "date": "2024-03-01",
        "close": 65.087416,
        "volume": 36162822
      },
      {
        "date": "2024-03-08",
        "close": 65.842211,
        "volume": 18570503
      },
      {
        "date": "2024-03-15",
        "close": 65.341187,
        "volume": 20333621
      },
      {
        "date": "2024-03-22",
        "close": 66.664648,
        "volume": 18555175
      },
      {
        "date": "2024-03-29",
        "close": 70.124555,
        "volume": 22245436
      },
      {
        "date": "2024-04-05",
        "close": 68.479681,
        "volume": 16832951
      },
      {
        "date": "2024-04-12",
        "close": 67.07114,
        "volume": 14910973
      },
      {
        "date": "2024-04-19",
        "close": 66.863167,
        "volume": 17641653
      },
      {
        "date": "2024-04-26",
        "close": 65.794945,
        "volume": 19651322
      },
      {
        "date": "2024-05-03",
        "close": 66.853714,
        "volume": 20061875
      },
      {
        "date": "2024-05-10",
        "close": 70.559406,
        "volume": 28107618
      },
      {
        "date": "2024-05-17",
        "close": 74.076033,
        "volume": 25296576
      },
      {
        "date": "2024-05-24",
        "close": 73.537195,
        "volume": 14793502
      },
      {
        "date": "2024-05-31",
        "close": 71.731615,
        "volume": 18855666
      },
      {
        "date": "2024-06-07",
        "close": 73.272503,
        "volume": 17567354
      },
      {
        "date": "2024-06-14",
        "close": 72.721041,
        "volume": 21430328
      },
      {
        "date": "2024-06-21",
        "close": 72.141704,
        "volume": 28037626
      },
      {
        "date": "2024-06-28",
        "close": 71.571864,
        "volume": 18295794
      },
      {
        "date": "2024-07-05",
        "close": 71.628848,
        "volume": 8065344
      },
      {
        "date": "2024-07-12",
        "close": 72.578581,
        "volume": 12207891
      },
      {
        "date": "2024-07-19",
        "close": 71.467394,
        "volume": 15065947
      },
      {
        "date": "2024-07-26",
        "close": 71.875779,
        "volume": 13344728
      },
      {
        "date": "2024-08-02",
        "close": 70.622132,
        "volume": 10336603
      },
      {
        "date": "2024-08-09",
        "close": 73.689769,
        "volume": 23039851
      },
      {
        "date": "2024-08-16",
        "close": 75.028892,
        "volume": 15451264
      },
      {
        "date": "2024-08-23",
        "close": 75.28532,
        "volume": 9345486
      },
      {
        "date": "2024-08-30",
        "close": 78.30547,
        "volume": 13035531
      },
      {
        "date": "2024-09-06",
        "close": 77.270261,
        "volume": 10051478
      },
      {
        "date": "2024-09-13",
        "close": 80.255373,
        "volume": 14719399
      },
      {
        "date": "2024-09-20",
        "close": 80.179067,
        "volume": 16942181
      },
      {
        "date": "2024-09-27",
        "close": 79.292003,
        "volume": 14533591
      },
      {
        "date": "2024-10-04",
        "close": 80.722751,
        "volume": 11645307
      },
      {
        "date": "2024-10-11",
        "close": 82.744873,
        "volume": 13912513
      },
      {
        "date": "2024-10-18",
        "close": 86.750965,
        "volume": 11615279
      },
      {
        "date": "2024-10-25",
        "close": 85.577752,
        "volume": 11764305
      },
      {
        "date": "2024-11-01",
        "close": 84.986377,
        "volume": 16091560
      },
      {
        "date": "2024-11-08",
        "close": 84.003931,
        "volume": 27685527
      },
      {
        "date": "2024-11-15",
        "close": 83.765473,
        "volume": 16133720
      },
      {
        "date": "2024-11-22",
        "close": 82.105806,
        "volume": 18364618
      },
      {
        "date": "2024-11-29",
        "close": 81.361818,
        "volume": 12639342
      },
      {
        "date": "2024-12-06",
        "close": 81.399971,
        "volume": 20255808
      },
      {
        "date": "2024-12-13",
        "close": 80.561911,
        "volume": 13025143
      },
      {
        "date": "2024-12-20",
        "close": 78.032976,
        "volume": 20782852
      },
      {
        "date": "2024-12-27",
        "close": 78.167086,
        "volume": 6292875
      },
      {
        "date": "2025-01-03",
        "close": 76.88346,
        "volume": 6812467
      },
      {
        "date": "2025-01-10",
        "close": 73.885139,
        "volume": 11485889
      },
      {
        "date": "2025-01-17",
        "close": 75.465723,
        "volume": 12345741
      },
      {
        "date": "2025-01-24",
        "close": 75.896792,
        "volume": 8422455
      },
      {
        "date": "2025-01-31",
        "close": 78.042555,
        "volume": 9985244
      },
      {
        "date": "2025-02-07",
        "close": 79.910518,
        "volume": 11057588
      },
      {
        "date": "2025-02-14",
        "close": 66.07801,
        "volume": 45317074
      },
      {
        "date": "2025-02-21",
        "close": 66.911409,
        "volume": 18057039
      },
      {
        "date": "2025-02-28",
        "close": 68.12798,
        "volume": 17609769
      },
      {
        "date": "2025-03-07",
        "close": 68.271669,
        "volume": 17498580
      },
      {
        "date": "2025-03-14",
        "close": 68.306409,
        "volume": 21516376
      },
      {
        "date": "2025-03-21",
        "close": 70.676754,
        "volume": 24260594
      },
      {
        "date": "2025-03-28",
        "close": 70.965821,
        "volume": 12086714
      },
      {
        "date": "2025-04-04",
        "close": 67.35249,
        "volume": 22238645
      },
      {
        "date": "2025-04-11",
        "close": 69.713199,
        "volume": 23531220
      },
      {
        "date": "2025-04-18",
        "close": 71.861927,
        "volume": 19379539
      },
      {
        "date": "2025-04-25",
        "close": 76.371364,
        "volume": 30684125
      },
      {
        "date": "2025-05-02",
        "close": 75.985942,
        "volume": 16794463
      },
      {
        "date": "2025-05-09",
        "close": 75.484893,
        "volume": 25086243
      },
      {
        "date": "2025-05-16",
        "close": 76.949497,
        "volume": 20711325
      },
      {
        "date": "2025-05-23",
        "close": 75.369267,
        "volume": 13296435
      },
      {
        "date": "2025-05-30",
        "close": 76.708608,
        "volume": 14395006
      },
      {
        "date": "2025-06-06",
        "close": 78.269567,
        "volume": 15644460
      },
      {
        "date": "2025-06-13",
        "close": 76.835189,
        "volume": 12409834
      },
      {
        "date": "2025-06-20",
        "close": 77.629201,
        "volume": 12023080
      },
      {
        "date": "2025-06-27",
        "close": 78.239235,
        "volume": 17864049
      },
      {
        "date": "2025-07-04",
        "close": 79.178493,
        "volume": 10043666
      },
      {
        "date": "2025-07-11",
        "close": 76.157374,
        "volume": 12689322
      },
      {
        "date": "2025-07-18",
        "close": 77.78413,
        "volume": 10952678
      },
      {
        "date": "2025-07-25",
        "close": 79.343105,
        "volume": 10321778
      },
      {
        "date": "2025-08-01",
        "close": 75.876565,
        "volume": 10899783
      },
      {
        "date": "2025-08-08",
        "close": 68.904752,
        "volume": 30798767
      },
      {
        "date": "2025-08-15",
        "close": 68.58521,
        "volume": 19071400
      },
      {
        "date": "2025-08-22",
        "close": 69.485736,
        "volume": 17555658
      },
      {
        "date": "2025-08-29",
        "close": 67.597537,
        "volume": 17810437
      },
      {
        "date": "2025-09-05",
        "close": 66.561448,
        "volume": 12476181
      },
      {
        "date": "2025-09-12",
        "close": 65.11173,
        "volume": 30119915
      },
      {
        "date": "2025-09-19",
        "close": 63.426462,
        "volume": 22748087
      },
      {
        "date": "2025-09-26",
        "close": 62.578957,
        "volume": 24318772
      },
      {
        "date": "2025-10-03",
        "close": 64.985091,
        "volume": 20030746
      },
      {
        "date": "2025-10-10",
        "close": 65.140954,
        "volume": 16819082
      },
      {
        "date": "2025-10-17",
        "close": 65.121471,
        "volume": 14949429
      },
      {
        "date": "2025-10-24",
        "close": 66.037166,
        "volume": 17022888
      },
      {
        "date": "2025-10-31",
        "close": 60.903431,
        "volume": 31326901
      },
      {
        "date": "2025-11-07",
        "close": 63.104995,
        "volume": 24348165
      },
      {
        "date": "2025-11-14",
        "close": 62.578957,
        "volume": 16204602
      },
      {
        "date": "2025-11-21",
        "close": 62.413353,
        "volume": 14452337
      },
      {
        "date": "2025-11-28",
        "close": 64.069396,
        "volume": 11657836
      },
      {
        "date": "2025-12-05",
        "close": 64.936384,
        "volume": 15816607
      },
      {
        "date": "2025-12-12",
        "close": 65.776005,
        "volume": 13831645
      },
      {
        "date": "2025-12-19",
        "close": 64.737075,
        "volume": 16448570
      },
      {
        "date": "2025-12-26",
        "close": 65.854415,
        "volume": 6857178
      },
      {
        "date": "2026-01-02",
        "close": 64.315623,
        "volume": 6903657
      },
      {
        "date": "2026-01-09",
        "close": 65.511372,
        "volume": 12483771
      },
      {
        "date": "2026-01-16",
        "close": 62.090745,
        "volume": 16056824
      },
      {
        "date": "2026-01-23",
        "close": 59.297397,
        "volume": 15538380
      },
      {
        "date": "2026-01-30",
        "close": 54.151755,
        "volume": 28870376
      },
      {
        "date": "2026-02-06",
        "close": 50.897749,
        "volume": 33274761
      },
      {
        "date": "2026-02-13",
        "close": 45.869722,
        "volume": 33433567
      },
      {
        "date": "2026-02-20",
        "close": 48.153407,
        "volume": 19156715
      },
      {
        "date": "2026-02-27",
        "close": 49.94703,
        "volume": 30164969
      },
      {
        "date": "2026-03-06",
        "close": 50.466495,
        "volume": 30687088
      },
      {
        "date": "2026-03-13",
        "close": 49.136246,
        "volume": 25609226
      },
      {
        "date": "2026-03-20",
        "close": 49.225226,
        "volume": 30884720
      },
      {
        "date": "2026-03-27",
        "close": 46.358121,
        "volume": 35479812
      },
      {
        "date": "2026-04-03",
        "close": 45.764927,
        "volume": 23959510
      },
      {
        "date": "2026-04-10",
        "close": 42.878048,
        "volume": 39545873
      },
      {
        "date": "2026-04-17",
        "close": 47.949858,
        "volume": 32818457
      },
      {
        "date": "2026-04-24",
        "close": 45.211279,
        "volume": 20974124
      },
      {
        "date": "2026-05-01",
        "close": 46.012091,
        "volume": 18416484
      },
      {
        "date": "2026-05-08",
        "close": 42.996687,
        "volume": 43502456
      },
      {
        "date": "2026-05-15",
        "close": 41.325857,
        "volume": 42526719
      },
      {
        "date": "2026-05-22",
        "close": 43.065893,
        "volume": 34126215
      },
      {
        "date": "2026-05-29",
        "close": 42.502359,
        "volume": 31747128
      },
      {
        "date": "2026-06-05",
        "close": 40.485499,
        "volume": 33513660
      },
      {
        "date": "2026-06-12",
        "close": 39.2,
        "volume": 35463156
      },
      {
        "date": "2026-06-19",
        "close": 38.21,
        "volume": 29451178
      },
      {
        "date": "2026-06-26",
        "close": 38.57,
        "volume": 29723377
      },
      {
        "date": "2026-07-03",
        "close": 41.8,
        "volume": 21485394
      },
      {
        "date": "2026-07-10",
        "close": 41.98,
        "volume": 28806339
      },
      {
        "date": "2026-07-17",
        "close": 41.91,
        "volume": 27643320
      },
      {
        "date": "2026-07-24",
        "close": 41.51,
        "volume": 22328936
      },
      {
        "date": "2026-07-31",
        "close": 44.77,
        "volume": 36961092
      },
      {
        "date": "2026-08-07",
        "close": 42.77,
        "volume": 49154386
      }
    ],
    "sharemaestro_context": {
      "trend": 45.81688,
      "fair_value": 63.926791,
      "market_activity": -60.145009,
      "market_dynamics": 0.859181,
      "relative_strength": -29.941335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.024739,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": -0.021886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.038699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.009194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.109794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.174227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.00476
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.061723
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.492254
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.173938
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.08841
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379288
      }
    ]
  }
}