{
  "ticker": {
    "uuid": "50064e60-e5cd-40b5-b783-e848c6dc67e9",
    "symbol": "0083",
    "name": "Sino Land Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.00215,
    "boundary_margin": 0.131952,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231061,
    "volatility_stability": 0.7548,
    "risk_context": 0.4328,
    "current_regime": {
      "move": 0.360629,
      "interruption": -0.207004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.132,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.29321,
        "direction_boundary": 9.276532,
        "core_momentum": -0.2138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2023-08-25",
        "close": 7.285005,
        "direction_boundary": 8.844347,
        "core_momentum": -0.176309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193806
      },
      {
        "date": "2023-09-01",
        "close": 7.375247,
        "direction_boundary": 8.798042,
        "core_momentum": -0.161717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19354
      },
      {
        "date": "2023-09-08",
        "close": 7.399859,
        "direction_boundary": 8.983265,
        "core_momentum": -0.176262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189832
      },
      {
        "date": "2023-09-15",
        "close": 7.186558,
        "direction_boundary": 8.906089,
        "core_momentum": -0.193074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2023-09-22",
        "close": 7.071704,
        "direction_boundary": 8.10346,
        "core_momentum": -0.127323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161154
      },
      {
        "date": "2023-09-29",
        "close": 7.243986,
        "direction_boundary": 8.010849,
        "core_momentum": -0.095728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2023-10-06",
        "close": 7.21117,
        "direction_boundary": 7.918238,
        "core_momentum": -0.089296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2023-10-13",
        "close": 7.014279,
        "direction_boundary": 7.62497,
        "core_momentum": -0.080091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2023-10-20",
        "close": 7.055297,
        "direction_boundary": 7.547793,
        "core_momentum": -0.06525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2023-10-27",
        "close": 6.96288,
        "direction_boundary": 6.95983,
        "core_momentum": 0.000438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165377
      },
      {
        "date": "2023-11-03",
        "close": 7.066546,
        "direction_boundary": 7.153831,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2023-11-10",
        "close": 6.876493,
        "direction_boundary": 7.582253,
        "core_momentum": -0.093081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168484
      },
      {
        "date": "2023-11-17",
        "close": 6.980157,
        "direction_boundary": 8.067258,
        "core_momentum": -0.134755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2023-11-24",
        "close": 6.980157,
        "direction_boundary": 8.075342,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2023-12-01",
        "close": 6.841937,
        "direction_boundary": 7.849007,
        "core_momentum": -0.128305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165573
      },
      {
        "date": "2023-12-08",
        "close": 6.911047,
        "direction_boundary": 8.309761,
        "core_momentum": -0.168322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16724
      },
      {
        "date": "2023-12-15",
        "close": 6.919686,
        "direction_boundary": 7.929841,
        "core_momentum": -0.127387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2023-12-22",
        "close": 7.118379,
        "direction_boundary": 7.840923,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157993
      },
      {
        "date": "2023-12-29",
        "close": 7.334349,
        "direction_boundary": 7.889423,
        "core_momentum": -0.070357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159779
      },
      {
        "date": "2024-01-05",
        "close": 7.273877,
        "direction_boundary": 8.390595,
        "core_momentum": -0.133092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153246
      },
      {
        "date": "2024-01-12",
        "close": 7.1011,
        "direction_boundary": 8.11576,
        "core_momentum": -0.125023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150962
      },
      {
        "date": "2024-01-19",
        "close": 6.790104,
        "direction_boundary": 8.390595,
        "core_momentum": -0.190748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2024-01-26",
        "close": 6.997436,
        "direction_boundary": 8.406762,
        "core_momentum": -0.167642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16599
      },
      {
        "date": "2024-02-02",
        "close": 6.971519,
        "direction_boundary": 8.309761,
        "core_momentum": -0.161045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151349
      },
      {
        "date": "2024-02-09",
        "close": 6.81602,
        "direction_boundary": 8.633099,
        "core_momentum": -0.210478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152355
      },
      {
        "date": "2024-02-16",
        "close": 6.997436,
        "direction_boundary": 8.277428,
        "core_momentum": -0.154636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147915
      },
      {
        "date": "2024-02-23",
        "close": 7.342988,
        "direction_boundary": 8.148092,
        "core_momentum": -0.098809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163249
      },
      {
        "date": "2024-03-01",
        "close": 7.446652,
        "direction_boundary": 8.261262,
        "core_momentum": -0.098606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163517
      },
      {
        "date": "2024-03-08",
        "close": 7.300422,
        "direction_boundary": 8.006943,
        "core_momentum": -0.088239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165817
      },
      {
        "date": "2024-03-15",
        "close": 7.326808,
        "direction_boundary": 8.466356,
        "core_momentum": -0.134597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160611
      },
      {
        "date": "2024-03-22",
        "close": 7.247648,
        "direction_boundary": 8.79451,
        "core_momentum": -0.17589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159671
      },
      {
        "date": "2024-03-29",
        "close": 7.150895,
        "direction_boundary": 8.712473,
        "core_momentum": -0.179235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157261
      },
      {
        "date": "2024-04-05",
        "close": 7.036551,
        "direction_boundary": 8.860141,
        "core_momentum": -0.20582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15867
      },
      {
        "date": "2024-04-12",
        "close": 7.010163,
        "direction_boundary": 8.909363,
        "core_momentum": -0.213169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2024-04-19",
        "close": 6.887024,
        "direction_boundary": 8.72888,
        "core_momentum": -0.211007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15567
      },
      {
        "date": "2024-04-26",
        "close": 7.230056,
        "direction_boundary": 8.663249,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168958
      },
      {
        "date": "2024-05-03",
        "close": 7.529109,
        "direction_boundary": 8.581211,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176621
      },
      {
        "date": "2024-05-10",
        "close": 7.5467,
        "direction_boundary": 8.351502,
        "core_momentum": -0.096366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171357
      },
      {
        "date": "2024-05-17",
        "close": 8.004077,
        "direction_boundary": 8.482765,
        "core_momentum": -0.056431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187254
      },
      {
        "date": "2024-05-24",
        "close": 7.678636,
        "direction_boundary": 8.614025,
        "core_momentum": -0.108589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19812
      },
      {
        "date": "2024-05-31",
        "close": 7.300422,
        "direction_boundary": 8.44995,
        "core_momentum": -0.13604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209595
      },
      {
        "date": "2024-06-07",
        "close": 7.458743,
        "direction_boundary": 8.335096,
        "core_momentum": -0.10514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211009
      },
      {
        "date": "2024-06-14",
        "close": 7.230056,
        "direction_boundary": 8.113593,
        "core_momentum": -0.108896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216242
      },
      {
        "date": "2024-06-21",
        "close": 7.124508,
        "direction_boundary": 7.703402,
        "core_momentum": -0.075148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213865
      },
      {
        "date": "2024-06-28",
        "close": 7.080529,
        "direction_boundary": 7.900292,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209602
      },
      {
        "date": "2024-07-05",
        "close": 7.168486,
        "direction_boundary": 7.629566,
        "core_momentum": -0.060433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21019
      },
      {
        "date": "2024-07-12",
        "close": 7.361991,
        "direction_boundary": 7.826458,
        "core_momentum": -0.059346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210616
      },
      {
        "date": "2024-07-19",
        "close": 7.142099,
        "direction_boundary": 7.793643,
        "core_momentum": -0.083599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20516
      },
      {
        "date": "2024-07-26",
        "close": 6.983776,
        "direction_boundary": 7.924904,
        "core_momentum": -0.118756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203673
      },
      {
        "date": "2024-08-02",
        "close": 7.106916,
        "direction_boundary": 7.522916,
        "core_momentum": -0.055298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205031
      },
      {
        "date": "2024-08-09",
        "close": 7.326808,
        "direction_boundary": 7.604956,
        "core_momentum": -0.036575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206165
      },
      {
        "date": "2024-08-16",
        "close": 7.423561,
        "direction_boundary": 7.29321,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203963
      },
      {
        "date": "2024-08-23",
        "close": 7.458743,
        "direction_boundary": 7.285005,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193
      },
      {
        "date": "2024-08-30",
        "close": 7.353195,
        "direction_boundary": 7.375247,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193051
      },
      {
        "date": "2024-09-06",
        "close": 7.247648,
        "direction_boundary": 7.399859,
        "core_momentum": -0.020569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192115
      },
      {
        "date": "2024-09-13",
        "close": 6.948594,
        "direction_boundary": 7.186558,
        "core_momentum": -0.033112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200553
      },
      {
        "date": "2024-09-20",
        "close": 7.089325,
        "direction_boundary": 7.071704,
        "core_momentum": 0.002492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202405
      },
      {
        "date": "2024-09-27",
        "close": 7.449949,
        "direction_boundary": 7.243986,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2024-10-04",
        "close": 7.819368,
        "direction_boundary": 7.21117,
        "core_momentum": 0.084341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221081
      },
      {
        "date": "2024-10-11",
        "close": 7.441153,
        "direction_boundary": 7.014279,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2024-10-18",
        "close": 7.590679,
        "direction_boundary": 7.055297,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2024-10-25",
        "close": 7.281869,
        "direction_boundary": 6.96288,
        "core_momentum": 0.045813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231311
      },
      {
        "date": "2024-11-01",
        "close": 7.244764,
        "direction_boundary": 7.066546,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223967
      },
      {
        "date": "2024-11-08",
        "close": 7.356079,
        "direction_boundary": 6.876493,
        "core_momentum": 0.069743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22512
      },
      {
        "date": "2024-11-15",
        "close": 7.226212,
        "direction_boundary": 6.980157,
        "core_momentum": 0.035251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208891
      },
      {
        "date": "2024-11-22",
        "close": 7.189106,
        "direction_boundary": 6.980157,
        "core_momentum": 0.029935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201774
      },
      {
        "date": "2024-11-29",
        "close": 7.068515,
        "direction_boundary": 6.841937,
        "core_momentum": 0.033116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190883
      },
      {
        "date": "2024-12-06",
        "close": 7.374631,
        "direction_boundary": 6.911047,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197941
      },
      {
        "date": "2024-12-13",
        "close": 7.421013,
        "direction_boundary": 6.919686,
        "core_momentum": 0.072449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2024-12-20",
        "close": 6.994305,
        "direction_boundary": 7.118379,
        "core_momentum": -0.01743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2024-12-27",
        "close": 7.309698,
        "direction_boundary": 7.334349,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218282
      },
      {
        "date": "2025-01-03",
        "close": 7.300421,
        "direction_boundary": 7.273877,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217711
      },
      {
        "date": "2025-01-10",
        "close": 7.114896,
        "direction_boundary": 7.1011,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217348
      },
      {
        "date": "2025-01-17",
        "close": 7.012857,
        "direction_boundary": 6.790104,
        "core_momentum": 0.032806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214202
      },
      {
        "date": "2025-01-24",
        "close": 6.910818,
        "direction_boundary": 6.997436,
        "core_momentum": -0.012379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212895
      },
      {
        "date": "2025-01-31",
        "close": 6.92937,
        "direction_boundary": 6.971519,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211393
      },
      {
        "date": "2025-02-07",
        "close": 6.9572,
        "direction_boundary": 6.81602,
        "core_momentum": 0.020713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206652
      },
      {
        "date": "2025-02-14",
        "close": 7.207659,
        "direction_boundary": 6.997436,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212136
      },
      {
        "date": "2025-02-21",
        "close": 7.207659,
        "direction_boundary": 7.342988,
        "core_momentum": -0.01843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211976
      },
      {
        "date": "2025-02-28",
        "close": 7.226212,
        "direction_boundary": 7.446652,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211205
      },
      {
        "date": "2025-03-07",
        "close": 7.374631,
        "direction_boundary": 7.300422,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21217
      },
      {
        "date": "2025-03-14",
        "close": 7.470271,
        "direction_boundary": 7.326808,
        "core_momentum": 0.019581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2025-03-21",
        "close": 7.470271,
        "direction_boundary": 7.247648,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202004
      },
      {
        "date": "2025-03-28",
        "close": 7.432446,
        "direction_boundary": 7.150895,
        "core_momentum": 0.039373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190115
      },
      {
        "date": "2025-04-04",
        "close": 7.451358,
        "direction_boundary": 7.036551,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176901
      },
      {
        "date": "2025-04-11",
        "close": 7.092029,
        "direction_boundary": 7.010163,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176818
      },
      {
        "date": "2025-04-18",
        "close": 7.214957,
        "direction_boundary": 6.887024,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17619
      },
      {
        "date": "2025-04-25",
        "close": 7.394622,
        "direction_boundary": 7.230056,
        "core_momentum": 0.022761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2025-05-02",
        "close": 7.508094,
        "direction_boundary": 7.529109,
        "core_momentum": -0.002791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171216
      },
      {
        "date": "2025-05-09",
        "close": 7.706671,
        "direction_boundary": 7.5467,
        "core_momentum": 0.021197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2025-05-16",
        "close": 7.678303,
        "direction_boundary": 8.004077,
        "core_momentum": -0.040701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171523
      },
      {
        "date": "2025-05-23",
        "close": 7.564831,
        "direction_boundary": 7.678636,
        "core_momentum": -0.014821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172899
      },
      {
        "date": "2025-05-30",
        "close": 7.489182,
        "direction_boundary": 7.300422,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171658
      },
      {
        "date": "2025-06-06",
        "close": 7.659391,
        "direction_boundary": 7.458743,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2025-06-13",
        "close": 7.848513,
        "direction_boundary": 7.230056,
        "core_momentum": 0.08554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167358
      },
      {
        "date": "2025-06-20",
        "close": 7.716127,
        "direction_boundary": 7.124508,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2025-06-27",
        "close": 7.999809,
        "direction_boundary": 7.080529,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141087
      },
      {
        "date": "2025-07-04",
        "close": 8.255121,
        "direction_boundary": 7.168486,
        "core_momentum": 0.151585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2025-07-11",
        "close": 8.207842,
        "direction_boundary": 7.361991,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2025-07-18",
        "close": 8.226753,
        "direction_boundary": 7.142099,
        "core_momentum": 0.151868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2025-07-25",
        "close": 8.453698,
        "direction_boundary": 6.983776,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2025-08-01",
        "close": 8.538802,
        "direction_boundary": 7.106916,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2025-08-08",
        "close": 9.00215,
        "direction_boundary": 7.326808,
        "core_momentum": 0.228659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2025-08-15",
        "close": 8.888676,
        "direction_boundary": 7.423561,
        "core_momentum": 0.19736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2025-08-22",
        "close": 8.964324,
        "direction_boundary": 7.458743,
        "core_momentum": 0.201855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148091
      },
      {
        "date": "2025-08-29",
        "close": 8.756291,
        "direction_boundary": 7.353195,
        "core_momentum": 0.190814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2025-09-05",
        "close": 9.143989,
        "direction_boundary": 7.247648,
        "core_momentum": 0.261649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161399
      },
      {
        "date": "2025-09-12",
        "close": 9.531686,
        "direction_boundary": 6.948594,
        "core_momentum": 0.371743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2025-09-19",
        "close": 9.645159,
        "direction_boundary": 7.089325,
        "core_momentum": 0.360519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2025-09-26",
        "close": 9.33311,
        "direction_boundary": 7.449949,
        "core_momentum": 0.252775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2025-10-03",
        "close": 9.465494,
        "direction_boundary": 7.819368,
        "core_momentum": 0.210519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2025-10-10",
        "close": 9.560055,
        "direction_boundary": 7.441153,
        "core_momentum": 0.284755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154763
      },
      {
        "date": "2025-10-17",
        "close": 9.597878,
        "direction_boundary": 7.590679,
        "core_momentum": 0.264429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2025-10-24",
        "close": 9.615128,
        "direction_boundary": 7.281869,
        "core_momentum": 0.32042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154092
      },
      {
        "date": "2025-10-31",
        "close": 9.526281,
        "direction_boundary": 7.244764,
        "core_momentum": 0.314919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2025-11-07",
        "close": 9.960641,
        "direction_boundary": 7.356079,
        "core_momentum": 0.354069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      },
      {
        "date": "2025-11-14",
        "close": 10.473973,
        "direction_boundary": 7.226212,
        "core_momentum": 0.449442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2025-11-21",
        "close": 10.049487,
        "direction_boundary": 7.189106,
        "core_momentum": 0.397877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182122
      },
      {
        "date": "2025-11-28",
        "close": 10.306153,
        "direction_boundary": 7.068515,
        "core_momentum": 0.458037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2025-12-05",
        "close": 10.473973,
        "direction_boundary": 7.374631,
        "core_momentum": 0.420271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2025-12-12",
        "close": 10.681281,
        "direction_boundary": 7.421013,
        "core_momentum": 0.439329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2025-12-19",
        "close": 10.207436,
        "direction_boundary": 6.994305,
        "core_momentum": 0.459392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192484
      },
      {
        "date": "2025-12-26",
        "close": 10.276538,
        "direction_boundary": 7.309698,
        "core_momentum": 0.405877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2026-01-02",
        "close": 10.266666,
        "direction_boundary": 7.300421,
        "core_momentum": 0.406311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2026-01-09",
        "close": 10.612179,
        "direction_boundary": 7.114896,
        "core_momentum": 0.491544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2026-01-16",
        "close": 11.431538,
        "direction_boundary": 7.012857,
        "core_momentum": 0.630083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208414
      },
      {
        "date": "2026-01-23",
        "close": 11.165,
        "direction_boundary": 6.910818,
        "core_momentum": 0.615583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2026-01-30",
        "close": 11.628974,
        "direction_boundary": 6.92937,
        "core_momentum": 0.678215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      },
      {
        "date": "2026-02-06",
        "close": 11.954742,
        "direction_boundary": 6.9572,
        "core_momentum": 0.718327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210383
      },
      {
        "date": "2026-02-13",
        "close": 12.42859,
        "direction_boundary": 7.207659,
        "core_momentum": 0.724359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2026-02-20",
        "close": 12.59641,
        "direction_boundary": 7.207659,
        "core_momentum": 0.747642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210871
      },
      {
        "date": "2026-02-27",
        "close": 12.616153,
        "direction_boundary": 7.226212,
        "core_momentum": 0.745887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204963
      },
      {
        "date": "2026-03-06",
        "close": 11.461153,
        "direction_boundary": 7.374631,
        "core_momentum": 0.554132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251055
      },
      {
        "date": "2026-03-13",
        "close": 11.36,
        "direction_boundary": 7.470271,
        "core_momentum": 0.520694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247574
      },
      {
        "date": "2026-03-20",
        "close": 11.59,
        "direction_boundary": 7.470271,
        "core_momentum": 0.551483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248172
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "direction_boundary": 7.432446,
        "core_momentum": 0.544579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242706
      },
      {
        "date": "2026-04-03",
        "close": 11.55,
        "direction_boundary": 7.451358,
        "core_momentum": 0.550053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2026-04-10",
        "close": 11.93,
        "direction_boundary": 7.092029,
        "core_momentum": 0.68217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244961
      },
      {
        "date": "2026-04-17",
        "close": 11.76,
        "direction_boundary": 7.214957,
        "core_momentum": 0.629947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246951
      },
      {
        "date": "2026-04-24",
        "close": 12.34,
        "direction_boundary": 7.394622,
        "core_momentum": 0.66878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252982
      },
      {
        "date": "2026-05-01",
        "close": 12.49,
        "direction_boundary": 7.508094,
        "core_momentum": 0.663538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "direction_boundary": 7.706671,
        "core_momentum": 0.667387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248106
      },
      {
        "date": "2026-05-15",
        "close": 12.66,
        "direction_boundary": 7.678303,
        "core_momentum": 0.648802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2026-05-22",
        "close": 12.31,
        "direction_boundary": 7.564831,
        "core_momentum": 0.627267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238584
      },
      {
        "date": "2026-05-29",
        "close": 11.81,
        "direction_boundary": 7.489182,
        "core_momentum": 0.576941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246635
      },
      {
        "date": "2026-06-05",
        "close": 11.64,
        "direction_boundary": 7.659391,
        "core_momentum": 0.519703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 7.848513,
        "core_momentum": 0.439763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250798
      },
      {
        "date": "2026-06-19",
        "close": 10.95,
        "direction_boundary": 7.716127,
        "core_momentum": 0.419106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246224
      },
      {
        "date": "2026-06-26",
        "close": 10.34,
        "direction_boundary": 7.999809,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259774
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "direction_boundary": 8.255121,
        "core_momentum": 0.269515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260409
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "direction_boundary": 8.207842,
        "core_momentum": 0.256116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257148
      },
      {
        "date": "2026-07-17",
        "close": 10.56,
        "direction_boundary": 8.226753,
        "core_momentum": 0.283617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2362
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "direction_boundary": 8.453698,
        "core_momentum": 0.263352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235085
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 8.538802,
        "core_momentum": 0.253103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227101
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "direction_boundary": 9.00215,
        "core_momentum": 0.131952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.29321,
        "volume": 13335929
      },
      {
        "date": "2023-08-25",
        "close": 7.285005,
        "volume": 15701671
      },
      {
        "date": "2023-09-01",
        "close": 7.375247,
        "volume": 16209273
      },
      {
        "date": "2023-09-08",
        "close": 7.399859,
        "volume": 13091604
      },
      {
        "date": "2023-09-15",
        "close": 7.186558,
        "volume": 41628085
      },
      {
        "date": "2023-09-22",
        "close": 7.071704,
        "volume": 25712136
      },
      {
        "date": "2023-09-29",
        "close": 7.243986,
        "volume": 19461707
      },
      {
        "date": "2023-10-06",
        "close": 7.21117,
        "volume": 16364819
      },
      {
        "date": "2023-10-13",
        "close": 7.014279,
        "volume": 17232638
      },
      {
        "date": "2023-10-20",
        "close": 7.055297,
        "volume": 11711641
      },
      {
        "date": "2023-10-27",
        "close": 6.96288,
        "volume": 27617269
      },
      {
        "date": "2023-11-03",
        "close": 7.066546,
        "volume": 28235289
      },
      {
        "date": "2023-11-10",
        "close": 6.876493,
        "volume": 20360131
      },
      {
        "date": "2023-11-17",
        "close": 6.980157,
        "volume": 22355502
      },
      {
        "date": "2023-11-24",
        "close": 6.980157,
        "volume": 21659462
      },
      {
        "date": "2023-12-01",
        "close": 6.841937,
        "volume": 45226379
      },
      {
        "date": "2023-12-08",
        "close": 6.911047,
        "volume": 32140276
      },
      {
        "date": "2023-12-15",
        "close": 6.919686,
        "volume": 78196742
      },
      {
        "date": "2023-12-22",
        "close": 7.118379,
        "volume": 23687876
      },
      {
        "date": "2023-12-29",
        "close": 7.334349,
        "volume": 9083891
      },
      {
        "date": "2024-01-05",
        "close": 7.273877,
        "volume": 11663751
      },
      {
        "date": "2024-01-12",
        "close": 7.1011,
        "volume": 16486517
      },
      {
        "date": "2024-01-19",
        "close": 6.790104,
        "volume": 22043207
      },
      {
        "date": "2024-01-26",
        "close": 6.997436,
        "volume": 17482535
      },
      {
        "date": "2024-02-02",
        "close": 6.971519,
        "volume": 32835221
      },
      {
        "date": "2024-02-09",
        "close": 6.81602,
        "volume": 24212218
      },
      {
        "date": "2024-02-16",
        "close": 6.997436,
        "volume": 17902444
      },
      {
        "date": "2024-02-23",
        "close": 7.342988,
        "volume": 23920480
      },
      {
        "date": "2024-03-01",
        "close": 7.446652,
        "volume": 60466239
      },
      {
        "date": "2024-03-08",
        "close": 7.300422,
        "volume": 37142540
      },
      {
        "date": "2024-03-15",
        "close": 7.326808,
        "volume": 35753007
      },
      {
        "date": "2024-03-22",
        "close": 7.247648,
        "volume": 28941343
      },
      {
        "date": "2024-03-29",
        "close": 7.150895,
        "volume": 14263072
      },
      {
        "date": "2024-04-05",
        "close": 7.036551,
        "volume": 15761211
      },
      {
        "date": "2024-04-12",
        "close": 7.010163,
        "volume": 16085707
      },
      {
        "date": "2024-04-19",
        "close": 6.887024,
        "volume": 19083052
      },
      {
        "date": "2024-04-26",
        "close": 7.230056,
        "volume": 18934198
      },
      {
        "date": "2024-05-03",
        "close": 7.529109,
        "volume": 26085055
      },
      {
        "date": "2024-05-10",
        "close": 7.5467,
        "volume": 23071828
      },
      {
        "date": "2024-05-17",
        "close": 8.004077,
        "volume": 27487637
      },
      {
        "date": "2024-05-24",
        "close": 7.678636,
        "volume": 22486153
      },
      {
        "date": "2024-05-31",
        "close": 7.300422,
        "volume": 51912920
      },
      {
        "date": "2024-06-07",
        "close": 7.458743,
        "volume": 28497508
      },
      {
        "date": "2024-06-14",
        "close": 7.230056,
        "volume": 14613768
      },
      {
        "date": "2024-06-21",
        "close": 7.124508,
        "volume": 24844609
      },
      {
        "date": "2024-06-28",
        "close": 7.080529,
        "volume": 26738868
      },
      {
        "date": "2024-07-05",
        "close": 7.168486,
        "volume": 13831589
      },
      {
        "date": "2024-07-12",
        "close": 7.361991,
        "volume": 17182861
      },
      {
        "date": "2024-07-19",
        "close": 7.142099,
        "volume": 19653221
      },
      {
        "date": "2024-07-26",
        "close": 6.983776,
        "volume": 11500539
      },
      {
        "date": "2024-08-02",
        "close": 7.106916,
        "volume": 18639526
      },
      {
        "date": "2024-08-09",
        "close": 7.326808,
        "volume": 18012174
      },
      {
        "date": "2024-08-16",
        "close": 7.423561,
        "volume": 14682880
      },
      {
        "date": "2024-08-23",
        "close": 7.458743,
        "volume": 15730643
      },
      {
        "date": "2024-08-30",
        "close": 7.353195,
        "volume": 32080767
      },
      {
        "date": "2024-09-06",
        "close": 7.247648,
        "volume": 25497894
      },
      {
        "date": "2024-09-13",
        "close": 6.948594,
        "volume": 38135432
      },
      {
        "date": "2024-09-20",
        "close": 7.089325,
        "volume": 55407853
      },
      {
        "date": "2024-09-27",
        "close": 7.449949,
        "volume": 53452995
      },
      {
        "date": "2024-10-04",
        "close": 7.819368,
        "volume": 52436093
      },
      {
        "date": "2024-10-11",
        "close": 7.441153,
        "volume": 33577905
      },
      {
        "date": "2024-10-18",
        "close": 7.590679,
        "volume": 35310035
      },
      {
        "date": "2024-10-25",
        "close": 7.281869,
        "volume": 37055545
      },
      {
        "date": "2024-11-01",
        "close": 7.244764,
        "volume": 33556278
      },
      {
        "date": "2024-11-08",
        "close": 7.356079,
        "volume": 25427504
      },
      {
        "date": "2024-11-15",
        "close": 7.226212,
        "volume": 37454849
      },
      {
        "date": "2024-11-22",
        "close": 7.189106,
        "volume": 32404461
      },
      {
        "date": "2024-11-29",
        "close": 7.068515,
        "volume": 52287320
      },
      {
        "date": "2024-12-06",
        "close": 7.374631,
        "volume": 29990760
      },
      {
        "date": "2024-12-13",
        "close": 7.421013,
        "volume": 42373220
      },
      {
        "date": "2024-12-20",
        "close": 6.994305,
        "volume": 51205833
      },
      {
        "date": "2024-12-27",
        "close": 7.309698,
        "volume": 10811019
      },
      {
        "date": "2025-01-03",
        "close": 7.300421,
        "volume": 14005299
      },
      {
        "date": "2025-01-10",
        "close": 7.114896,
        "volume": 27187536
      },
      {
        "date": "2025-01-17",
        "close": 7.012857,
        "volume": 24667127
      },
      {
        "date": "2025-01-24",
        "close": 6.910818,
        "volume": 25290554
      },
      {
        "date": "2025-01-31",
        "close": 6.92937,
        "volume": 4542192
      },
      {
        "date": "2025-02-07",
        "close": 6.9572,
        "volume": 32137731
      },
      {
        "date": "2025-02-14",
        "close": 7.207659,
        "volume": 31204622
      },
      {
        "date": "2025-02-21",
        "close": 7.207659,
        "volume": 27346706
      },
      {
        "date": "2025-02-28",
        "close": 7.226212,
        "volume": 58955054
      },
      {
        "date": "2025-03-07",
        "close": 7.374631,
        "volume": 38364887
      },
      {
        "date": "2025-03-14",
        "close": 7.470271,
        "volume": 65125148
      },
      {
        "date": "2025-03-21",
        "close": 7.470271,
        "volume": 77278299
      },
      {
        "date": "2025-03-28",
        "close": 7.432446,
        "volume": 25599551
      },
      {
        "date": "2025-04-04",
        "close": 7.451358,
        "volume": 23467678
      },
      {
        "date": "2025-04-11",
        "close": 7.092029,
        "volume": 57380817
      },
      {
        "date": "2025-04-18",
        "close": 7.214957,
        "volume": 21757159
      },
      {
        "date": "2025-04-25",
        "close": 7.394622,
        "volume": 17399499
      },
      {
        "date": "2025-05-02",
        "close": 7.508094,
        "volume": 26595070
      },
      {
        "date": "2025-05-09",
        "close": 7.706671,
        "volume": 29665801
      },
      {
        "date": "2025-05-16",
        "close": 7.678303,
        "volume": 55379834
      },
      {
        "date": "2025-05-23",
        "close": 7.564831,
        "volume": 31006181
      },
      {
        "date": "2025-05-30",
        "close": 7.489182,
        "volume": 78528773
      },
      {
        "date": "2025-06-06",
        "close": 7.659391,
        "volume": 58542183
      },
      {
        "date": "2025-06-13",
        "close": 7.848513,
        "volume": 23477473
      },
      {
        "date": "2025-06-20",
        "close": 7.716127,
        "volume": 32079077
      },
      {
        "date": "2025-06-27",
        "close": 7.999809,
        "volume": 45820183
      },
      {
        "date": "2025-07-04",
        "close": 8.255121,
        "volume": 38308140
      },
      {
        "date": "2025-07-11",
        "close": 8.207842,
        "volume": 33873691
      },
      {
        "date": "2025-07-18",
        "close": 8.226753,
        "volume": 18920782
      },
      {
        "date": "2025-07-25",
        "close": 8.453698,
        "volume": 26848050
      },
      {
        "date": "2025-08-01",
        "close": 8.538802,
        "volume": 33470720
      },
      {
        "date": "2025-08-08",
        "close": 9.00215,
        "volume": 31569319
      },
      {
        "date": "2025-08-15",
        "close": 8.888676,
        "volume": 29010303
      },
      {
        "date": "2025-08-22",
        "close": 8.964324,
        "volume": 21248241
      },
      {
        "date": "2025-08-29",
        "close": 8.756291,
        "volume": 44313804
      },
      {
        "date": "2025-09-05",
        "close": 9.143989,
        "volume": 40948916
      },
      {
        "date": "2025-09-12",
        "close": 9.531686,
        "volume": 27992216
      },
      {
        "date": "2025-09-19",
        "close": 9.645159,
        "volume": 48538176
      },
      {
        "date": "2025-09-26",
        "close": 9.33311,
        "volume": 31016272
      },
      {
        "date": "2025-10-03",
        "close": 9.465494,
        "volume": 21255115
      },
      {
        "date": "2025-10-10",
        "close": 9.560055,
        "volume": 15868464
      },
      {
        "date": "2025-10-17",
        "close": 9.597878,
        "volume": 21686326
      },
      {
        "date": "2025-10-24",
        "close": 9.615128,
        "volume": 27153547
      },
      {
        "date": "2025-10-31",
        "close": 9.526281,
        "volume": 24659040
      },
      {
        "date": "2025-11-07",
        "close": 9.960641,
        "volume": 27314796
      },
      {
        "date": "2025-11-14",
        "close": 10.473973,
        "volume": 38798878
      },
      {
        "date": "2025-11-21",
        "close": 10.049487,
        "volume": 46890784
      },
      {
        "date": "2025-11-28",
        "close": 10.306153,
        "volume": 66950846
      },
      {
        "date": "2025-12-05",
        "close": 10.473973,
        "volume": 29172666
      },
      {
        "date": "2025-12-12",
        "close": 10.681281,
        "volume": 30351893
      },
      {
        "date": "2025-12-19",
        "close": 10.207436,
        "volume": 27317006
      },
      {
        "date": "2025-12-26",
        "close": 10.276538,
        "volume": 5766934
      },
      {
        "date": "2026-01-02",
        "close": 10.266666,
        "volume": 7977431
      },
      {
        "date": "2026-01-09",
        "close": 10.612179,
        "volume": 26969192
      },
      {
        "date": "2026-01-16",
        "close": 11.431538,
        "volume": 46474200
      },
      {
        "date": "2026-01-23",
        "close": 11.165,
        "volume": 28828818
      },
      {
        "date": "2026-01-30",
        "close": 11.628974,
        "volume": 77477512
      },
      {
        "date": "2026-02-06",
        "close": 11.954742,
        "volume": 51485912
      },
      {
        "date": "2026-02-13",
        "close": 12.42859,
        "volume": 39473829
      },
      {
        "date": "2026-02-20",
        "close": 12.59641,
        "volume": 14270232
      },
      {
        "date": "2026-02-27",
        "close": 12.616153,
        "volume": 67941614
      },
      {
        "date": "2026-03-06",
        "close": 11.461153,
        "volume": 77141304
      },
      {
        "date": "2026-03-13",
        "close": 11.36,
        "volume": 46614168
      },
      {
        "date": "2026-03-20",
        "close": 11.59,
        "volume": 60489422
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "volume": 45304590
      },
      {
        "date": "2026-04-03",
        "close": 11.55,
        "volume": 34542932
      },
      {
        "date": "2026-04-10",
        "close": 11.93,
        "volume": 25406248
      },
      {
        "date": "2026-04-17",
        "close": 11.76,
        "volume": 28318933
      },
      {
        "date": "2026-04-24",
        "close": 12.34,
        "volume": 27068441
      },
      {
        "date": "2026-05-01",
        "close": 12.49,
        "volume": 31259305
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "volume": 34057315
      },
      {
        "date": "2026-05-15",
        "close": 12.66,
        "volume": 30517126
      },
      {
        "date": "2026-05-22",
        "close": 12.31,
        "volume": 29218197
      },
      {
        "date": "2026-05-29",
        "close": 11.81,
        "volume": 74426122
      },
      {
        "date": "2026-06-05",
        "close": 11.64,
        "volume": 28197965
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 7271277
      },
      {
        "date": "2026-06-19",
        "close": 10.95,
        "volume": 52365869
      },
      {
        "date": "2026-06-26",
        "close": 10.34,
        "volume": 8552062
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "volume": 3477920
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "volume": 30429368
      },
      {
        "date": "2026-07-17",
        "close": 10.56,
        "volume": 26783471
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "volume": 27574582
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 28469823
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "volume": 30310035
      }
    ],
    "sharemaestro_context": {
      "trend": 11.552085,
      "fair_value": 8.486589,
      "market_activity": -26.25621,
      "market_dynamics": -1.28598,
      "relative_strength": -5.641371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006802,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002567,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.026876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.022096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.055024
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.046787
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.045093
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.03939
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.002684
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.036
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.002574
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.002711
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360629
      }
    ]
  }
}