{
  "ticker": {
    "uuid": "500697f1-23e0-432f-8e14-f76258fbddd7",
    "symbol": "1817",
    "name": "Mulsanne Group Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.323944,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289718,
    "volatility_stability": 0.8242,
    "risk_context": 0.3452,
    "current_regime": {
      "move": -0.945946,
      "interruption": 1.508772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "direction_boundary": 4.04,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355817
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 3.92,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355817
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "direction_boundary": 3.86,
        "core_momentum": -0.479275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353429
      },
      {
        "date": "2023-09-08",
        "close": 2.01,
        "direction_boundary": 3.74,
        "core_momentum": -0.462567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353652
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "direction_boundary": 3.54,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343868
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "direction_boundary": 3.57,
        "core_momentum": -0.459384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343324
      },
      {
        "date": "2023-09-29",
        "close": 1.84,
        "direction_boundary": 3.93,
        "core_momentum": -0.531807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330822
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "direction_boundary": 3.88,
        "core_momentum": -0.548969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33386
      },
      {
        "date": "2023-10-13",
        "close": 1.46,
        "direction_boundary": 4.13,
        "core_momentum": -0.646489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403355
      },
      {
        "date": "2023-10-20",
        "close": 1.51,
        "direction_boundary": 3.86,
        "core_momentum": -0.608808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408248
      },
      {
        "date": "2023-10-27",
        "close": 1.33,
        "direction_boundary": 4.06,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434095
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "direction_boundary": 4.08,
        "core_momentum": -0.703431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445812
      },
      {
        "date": "2023-11-10",
        "close": 1.63,
        "direction_boundary": 3.89,
        "core_momentum": -0.580977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622153
      },
      {
        "date": "2023-11-17",
        "close": 1.05,
        "direction_boundary": 3.79,
        "core_momentum": -0.722955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863241
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "direction_boundary": 3.2,
        "core_momentum": -0.709375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872627
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "direction_boundary": 2.91,
        "core_momentum": -0.742268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908364
      },
      {
        "date": "2023-12-08",
        "close": 0.83,
        "direction_boundary": 2.7,
        "core_momentum": -0.692593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927455
      },
      {
        "date": "2023-12-15",
        "close": 0.61,
        "direction_boundary": 2.75,
        "core_momentum": -0.778182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000447
      },
      {
        "date": "2023-12-22",
        "close": 0.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9992
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035688
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "direction_boundary": 3.54,
        "core_momentum": -0.838983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055042
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "direction_boundary": 3.2,
        "core_momentum": -0.796875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047219
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 3.01,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059666
      },
      {
        "date": "2024-01-26",
        "close": 0.91,
        "direction_boundary": 2.9,
        "core_momentum": -0.686207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136375
      },
      {
        "date": "2024-02-02",
        "close": 0.97,
        "direction_boundary": 3.12,
        "core_momentum": -0.689103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143595
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "direction_boundary": 2.98,
        "core_momentum": -0.637584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159524
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "direction_boundary": 2.95,
        "core_momentum": -0.633898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159544
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "direction_boundary": 2.95,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160573
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "direction_boundary": 2.81,
        "core_momentum": -0.537367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189781
      },
      {
        "date": "2024-03-08",
        "close": 1.43,
        "direction_boundary": 2.8,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199766
      },
      {
        "date": "2024-03-15",
        "close": 1.21,
        "direction_boundary": 2.61,
        "core_momentum": -0.536398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21848
      },
      {
        "date": "2024-03-22",
        "close": 1.19,
        "direction_boundary": 2.51,
        "core_momentum": -0.525896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218256
      },
      {
        "date": "2024-03-29",
        "close": 1.19,
        "direction_boundary": 2.67,
        "core_momentum": -0.554307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217771
      },
      {
        "date": "2024-04-05",
        "close": 1.24,
        "direction_boundary": 2.59,
        "core_momentum": -0.521236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219346
      },
      {
        "date": "2024-04-12",
        "close": 0.92,
        "direction_boundary": 2.46,
        "core_momentum": -0.626016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261773
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "direction_boundary": 2.35,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303875
      },
      {
        "date": "2024-04-26",
        "close": 1.17,
        "direction_boundary": 2.24,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293408
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "direction_boundary": 2.16,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295437
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "direction_boundary": 2.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219294
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "direction_boundary": 2.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061606
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 2.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047295
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "direction_boundary": 2.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996842
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "direction_boundary": 2.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00089
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 2.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951457
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "direction_boundary": 2.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960902
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "direction_boundary": 2.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956056
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 2.06,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909517
      },
      {
        "date": "2024-07-12",
        "close": 0.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989803
      },
      {
        "date": "2024-07-19",
        "close": 0.95,
        "direction_boundary": 2.2,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98622
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917601
      },
      {
        "date": "2024-08-02",
        "close": 0.95,
        "direction_boundary": 2.15,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913207
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "direction_boundary": 2.1,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924046
      },
      {
        "date": "2024-08-16",
        "close": 1.34,
        "direction_boundary": 2.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963436
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96543
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "direction_boundary": 2.01,
        "core_momentum": -0.547264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054488
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "direction_boundary": 2.01,
        "core_momentum": -0.721393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227758
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "direction_boundary": 2.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213888
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "direction_boundary": 1.93,
        "core_momentum": -0.720207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213774
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "direction_boundary": 1.84,
        "core_momentum": -0.706522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213774
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "direction_boundary": 1.75,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216535
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "direction_boundary": 1.46,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164441
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "direction_boundary": 1.51,
        "core_momentum": -0.529801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218257
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "direction_boundary": 1.33,
        "core_momentum": -0.635338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316166
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 1.21,
        "core_momentum": -0.603306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3121
      },
      {
        "date": "2024-11-08",
        "close": 0.47,
        "direction_boundary": 1.63,
        "core_momentum": -0.711656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312072
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 1.05,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304179
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "direction_boundary": 0.93,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301384
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 0.75,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301384
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "direction_boundary": 0.83,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282009
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259763
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239106
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 0.7,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215457
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215857
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167978
      },
      {
        "date": "2025-01-17",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167978
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "direction_boundary": 0.91,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16871
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "direction_boundary": 0.97,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16871
      },
      {
        "date": "2025-02-07",
        "close": 0.475,
        "direction_boundary": 1.08,
        "core_momentum": -0.560185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156201
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "direction_boundary": 1.08,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108572
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 1.1,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109981
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "direction_boundary": 1.3,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015904
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "direction_boundary": 1.43,
        "core_momentum": -0.664336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773449
      },
      {
        "date": "2025-03-14",
        "close": 0.475,
        "direction_boundary": 1.21,
        "core_momentum": -0.607438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773424
      },
      {
        "date": "2025-03-21",
        "close": 0.495,
        "direction_boundary": 1.19,
        "core_momentum": -0.584034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774883
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 1.19,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775095
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "direction_boundary": 1.24,
        "core_momentum": -0.620968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758933
      },
      {
        "date": "2025-04-11",
        "close": 0.475,
        "direction_boundary": 0.92,
        "core_momentum": -0.483696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752139
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 1.15,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61718
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 1.17,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336698
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 1.05,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336883
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 1.03,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336514
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "direction_boundary": 1.11,
        "core_momentum": -0.644144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33752
      },
      {
        "date": "2025-05-23",
        "close": 0.385,
        "direction_boundary": 1.15,
        "core_momentum": -0.665217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338376
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "direction_boundary": 1.15,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339432
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 1.3,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423864
      },
      {
        "date": "2025-06-13",
        "close": 0.355,
        "direction_boundary": 1.04,
        "core_momentum": -0.658654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447094
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "direction_boundary": 1.18,
        "core_momentum": -0.70339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444386
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "direction_boundary": 1.35,
        "core_momentum": -0.696296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501192
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "direction_boundary": 1.25,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511421
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.95,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675112
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.95,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675112
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.95,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675388
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "direction_boundary": 0.95,
        "core_momentum": -0.647368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677658
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 1.1,
        "core_momentum": -0.677273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666637
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 1.34,
        "core_momentum": -0.705224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686423
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 1.29,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686403
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.91,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686617
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684588
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685038
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "direction_boundary": 0.54,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681269
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680618
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.475,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676872
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "direction_boundary": 0.51,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679778
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.71,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643886
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64317
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64317
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647493
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647817
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "direction_boundary": 0.47,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647921
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.47,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648257
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590688
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5722
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580433
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "direction_boundary": 0.44,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534161
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.44,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521303
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.425,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289605
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309682
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.43,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 0.475,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250525
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259397
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254293
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.475,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.495,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254648
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255097
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255097
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.475,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260547
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28303
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297541
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297541
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2026-05-15",
        "close": 0.246,
        "direction_boundary": 0.395,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313865
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "direction_boundary": 0.385,
        "core_momentum": -0.355844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312846
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313162
      },
      {
        "date": "2026-06-05",
        "close": 0.242,
        "direction_boundary": 0.32,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309994
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2026-06-19",
        "close": 0.222,
        "direction_boundary": 0.35,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2026-07-03",
        "close": 0.213,
        "direction_boundary": 0.44,
        "core_momentum": -0.515909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292819
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307329
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299923
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299923
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "volume": 275500
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 308500
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "volume": 25000
      },
      {
        "date": "2023-09-08",
        "close": 2.01,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "volume": 94422
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "volume": 80500
      },
      {
        "date": "2023-09-29",
        "close": 1.84,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "volume": 352000
      },
      {
        "date": "2023-10-13",
        "close": 1.46,
        "volume": 17000
      },
      {
        "date": "2023-10-20",
        "close": 1.51,
        "volume": 442000
      },
      {
        "date": "2023-10-27",
        "close": 1.33,
        "volume": 63500
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "volume": 76304
      },
      {
        "date": "2023-11-10",
        "close": 1.63,
        "volume": 471500
      },
      {
        "date": "2023-11-17",
        "close": 1.05,
        "volume": 199500
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "volume": 135000
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "volume": 123500
      },
      {
        "date": "2023-12-08",
        "close": 0.83,
        "volume": 12500
      },
      {
        "date": "2023-12-15",
        "close": 0.61,
        "volume": 215000
      },
      {
        "date": "2023-12-22",
        "close": 0.6,
        "volume": 213500
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "volume": 520500
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "volume": 136000
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 11500
      },
      {
        "date": "2024-01-26",
        "close": 0.91,
        "volume": 18500
      },
      {
        "date": "2024-02-02",
        "close": 0.97,
        "volume": 162000
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "volume": 116000
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "volume": 26500
      },
      {
        "date": "2024-03-08",
        "close": 1.43,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 1.21,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 1.19,
        "volume": 7500
      },
      {
        "date": "2024-03-29",
        "close": 1.19,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 1.24,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 0.92,
        "volume": 171000
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "volume": 515000
      },
      {
        "date": "2024-04-26",
        "close": 1.17,
        "volume": 44000
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "volume": 194500
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "volume": 148500
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "volume": 23500
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 52500
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "volume": 69500
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "volume": 110500
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 1167500
      },
      {
        "date": "2024-07-12",
        "close": 0.95,
        "volume": 7500
      },
      {
        "date": "2024-07-19",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.1,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 1.34,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "volume": 347500
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "volume": 34000
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "volume": 6265500
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "volume": 3214500
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "volume": 2368000
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "volume": 543500
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "volume": 1969500
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "volume": 886000
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "volume": 665500
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "volume": 1479000
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 132500
      },
      {
        "date": "2024-11-08",
        "close": 0.47,
        "volume": 90000
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 295000
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "volume": 10500
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 45000
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "volume": 12500
      },
      {
        "date": "2025-01-17",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "volume": 65000
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.475,
        "volume": 271500
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "volume": 272500
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "volume": 13000
      },
      {
        "date": "2025-03-14",
        "close": 0.475,
        "volume": 9000
      },
      {
        "date": "2025-03-21",
        "close": 0.495,
        "volume": 124500
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 49500
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "volume": 86000
      },
      {
        "date": "2025-04-11",
        "close": 0.475,
        "volume": 25500
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 190000
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 58000
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "volume": 35526000
      },
      {
        "date": "2025-05-23",
        "close": 0.385,
        "volume": 134000
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "volume": 30162500
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 67500
      },
      {
        "date": "2025-06-13",
        "close": 0.355,
        "volume": 326000
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "volume": 88000
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "volume": 98500
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "volume": 14000
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 2210000
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 724500
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 162000
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "volume": 2426000
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 38500
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 350500
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 293500
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 289000
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 249000
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 116500
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "volume": 227000
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 178500
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 145000
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "volume": 18500
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 76000
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 56000
      },
      {
        "date": "2025-11-07",
        "close": 0.34,
        "volume": 41000
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 28500
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "volume": 215000
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 137000
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "volume": 129500
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 32000
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "volume": 76500
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "volume": 41500
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 139500
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 206500
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 81500
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 88000
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 31000
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 48500
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 29500
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "volume": 15500
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 104500
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 11000
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 90500
      },
      {
        "date": "2026-05-15",
        "close": 0.246,
        "volume": 200500
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "volume": 13000
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 96000
      },
      {
        "date": "2026-06-05",
        "close": 0.242,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 0.222,
        "volume": 66000
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.213,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 9500
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2597,
      "fair_value": 0.661962,
      "market_activity": -36.725756,
      "market_dynamics": -0.037048,
      "relative_strength": -19.241338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.018018,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": 0.019957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.073226,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.048357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.185947,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.061111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.292,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.138025,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.037518
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.015515
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.078595
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.087859
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.051793
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.091711
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.945946
      }
    ]
  }
}