{
  "ticker": {
    "uuid": "5007318c-043c-4c13-9eb5-43d802a52fc4",
    "symbol": "EX31",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.059998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.830002,
    "boundary_margin": 0.164221,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191917,
    "volatility_stability": 0.9558,
    "risk_context": 0.5211,
    "current_regime": {
      "move": 0.012852,
      "interruption": -0.064505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.478,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.940002,
        "direction_boundary": 102.019997,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129783
      },
      {
        "date": "2023-08-25",
        "close": 107.440002,
        "direction_boundary": 101.400002,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130539
      },
      {
        "date": "2023-09-01",
        "close": 107.900002,
        "direction_boundary": 97.68,
        "core_momentum": 0.104627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128776
      },
      {
        "date": "2023-09-08",
        "close": 108.18,
        "direction_boundary": 99.510002,
        "core_momentum": 0.087127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2023-09-15",
        "close": 107.919998,
        "direction_boundary": 95.480003,
        "core_momentum": 0.130289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125404
      },
      {
        "date": "2023-09-22",
        "close": 106.540001,
        "direction_boundary": 92.089996,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2023-09-29",
        "close": 106.480003,
        "direction_boundary": 93.449997,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2023-10-06",
        "close": 105.300003,
        "direction_boundary": 94.349998,
        "core_momentum": 0.116057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110697
      },
      {
        "date": "2023-10-13",
        "close": 108.059998,
        "direction_boundary": 94.730003,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114229
      },
      {
        "date": "2023-10-20",
        "close": 102.779999,
        "direction_boundary": 93.940002,
        "core_momentum": 0.094103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132655
      },
      {
        "date": "2023-10-27",
        "close": 99.019997,
        "direction_boundary": 97.290001,
        "core_momentum": 0.017782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140765
      },
      {
        "date": "2023-11-03",
        "close": 101.18,
        "direction_boundary": 98.120003,
        "core_momentum": 0.031186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144037
      },
      {
        "date": "2023-11-10",
        "close": 100.720001,
        "direction_boundary": 98.349998,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141991
      },
      {
        "date": "2023-11-17",
        "close": 102.419998,
        "direction_boundary": 98.709999,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144713
      },
      {
        "date": "2023-11-24",
        "close": 103.480003,
        "direction_boundary": 100.839996,
        "core_momentum": 0.02618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145274
      },
      {
        "date": "2023-12-01",
        "close": 103.400002,
        "direction_boundary": 102.199997,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145058
      },
      {
        "date": "2023-12-08",
        "close": 103.040001,
        "direction_boundary": 102.239998,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144768
      },
      {
        "date": "2023-12-15",
        "close": 103.440002,
        "direction_boundary": 99.910004,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144289
      },
      {
        "date": "2023-12-22",
        "close": 104.860001,
        "direction_boundary": 100.0,
        "core_momentum": 0.0486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14246
      },
      {
        "date": "2023-12-29",
        "close": 105.339996,
        "direction_boundary": 100.639999,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142436
      },
      {
        "date": "2024-01-05",
        "close": 108.599998,
        "direction_boundary": 102.160004,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2024-01-12",
        "close": 109.68,
        "direction_boundary": 101.860001,
        "core_momentum": 0.076772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1384
      },
      {
        "date": "2024-01-19",
        "close": 107.82,
        "direction_boundary": 101.440002,
        "core_momentum": 0.062894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135188
      },
      {
        "date": "2024-01-26",
        "close": 108.879997,
        "direction_boundary": 99.830002,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2024-02-02",
        "close": 108.459999,
        "direction_boundary": 99.279999,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131976
      },
      {
        "date": "2024-02-09",
        "close": 108.760002,
        "direction_boundary": 101.040001,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124357
      },
      {
        "date": "2024-02-16",
        "close": 110.360001,
        "direction_boundary": 101.599998,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124743
      },
      {
        "date": "2024-02-23",
        "close": 112.080002,
        "direction_boundary": 101.099998,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125039
      },
      {
        "date": "2024-03-01",
        "close": 111.459999,
        "direction_boundary": 99.839996,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2024-03-08",
        "close": 114.239998,
        "direction_boundary": 98.040001,
        "core_momentum": 0.165239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2024-03-15",
        "close": 113.32,
        "direction_boundary": 98.449997,
        "core_momentum": 0.151041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2024-03-22",
        "close": 113.300003,
        "direction_boundary": 100.400002,
        "core_momentum": 0.128486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2024-03-29",
        "close": 114.599998,
        "direction_boundary": 103.940002,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2024-04-05",
        "close": 111.260002,
        "direction_boundary": 106.839996,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2024-04-12",
        "close": 112.559998,
        "direction_boundary": 108.639999,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2024-04-19",
        "close": 110.660004,
        "direction_boundary": 109.599998,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2024-04-26",
        "close": 114.400002,
        "direction_boundary": 108.379997,
        "core_momentum": 0.055545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2024-05-03",
        "close": 113.5,
        "direction_boundary": 109.360001,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2024-05-10",
        "close": 117.099998,
        "direction_boundary": 110.879997,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2024-05-17",
        "close": 117.959999,
        "direction_boundary": 110.18,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2024-05-24",
        "close": 118.279999,
        "direction_boundary": 108.940002,
        "core_momentum": 0.085735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2024-05-31",
        "close": 118.099998,
        "direction_boundary": 108.120003,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2024-06-07",
        "close": 121.940002,
        "direction_boundary": 107.220001,
        "core_momentum": 0.137288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2024-06-14",
        "close": 121.940002,
        "direction_boundary": 108.120003,
        "core_momentum": 0.127821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113294
      },
      {
        "date": "2024-06-21",
        "close": 121.440002,
        "direction_boundary": 105.68,
        "core_momentum": 0.149129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113677
      },
      {
        "date": "2024-06-28",
        "close": 121.339996,
        "direction_boundary": 106.199997,
        "core_momentum": 0.142561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114024
      },
      {
        "date": "2024-07-05",
        "close": 120.080002,
        "direction_boundary": 102.339996,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110104
      },
      {
        "date": "2024-07-12",
        "close": 122.68,
        "direction_boundary": 103.300003,
        "core_momentum": 0.187609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2024-07-19",
        "close": 118.559998,
        "direction_boundary": 106.379997,
        "core_momentum": 0.114495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2024-07-26",
        "close": 121.379997,
        "direction_boundary": 105.839996,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2024-08-02",
        "close": 121.599998,
        "direction_boundary": 103.639999,
        "core_momentum": 0.173292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12351
      },
      {
        "date": "2024-08-09",
        "close": 122.839996,
        "direction_boundary": 107.059998,
        "core_momentum": 0.147394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2024-08-16",
        "close": 124.879997,
        "direction_boundary": 105.940002,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2024-08-23",
        "close": 125.779999,
        "direction_boundary": 107.440002,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2024-08-30",
        "close": 128.460007,
        "direction_boundary": 107.900002,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124377
      },
      {
        "date": "2024-09-06",
        "close": 125.699997,
        "direction_boundary": 108.18,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2024-09-13",
        "close": 124.300003,
        "direction_boundary": 107.919998,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2024-09-20",
        "close": 121.040001,
        "direction_boundary": 106.540001,
        "core_momentum": 0.136099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133963
      },
      {
        "date": "2024-09-27",
        "close": 121.059998,
        "direction_boundary": 106.480003,
        "core_momentum": 0.136927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133381
      },
      {
        "date": "2024-10-04",
        "close": 118.480003,
        "direction_boundary": 105.300003,
        "core_momentum": 0.125166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129985
      },
      {
        "date": "2024-10-11",
        "close": 120.440002,
        "direction_boundary": 108.059998,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13083
      },
      {
        "date": "2024-10-18",
        "close": 121.160004,
        "direction_boundary": 102.779999,
        "core_momentum": 0.178829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2024-10-25",
        "close": 119.639999,
        "direction_boundary": 99.019997,
        "core_momentum": 0.208241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122127
      },
      {
        "date": "2024-11-01",
        "close": 116.339996,
        "direction_boundary": 101.18,
        "core_momentum": 0.149832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128305
      },
      {
        "date": "2024-11-08",
        "close": 113.699997,
        "direction_boundary": 100.720001,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124684
      },
      {
        "date": "2024-11-15",
        "close": 110.220001,
        "direction_boundary": 102.419998,
        "core_momentum": 0.076157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130706
      },
      {
        "date": "2024-11-22",
        "close": 113.480003,
        "direction_boundary": 103.480003,
        "core_momentum": 0.096637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137807
      },
      {
        "date": "2024-11-29",
        "close": 113.540001,
        "direction_boundary": 103.400002,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137839
      },
      {
        "date": "2024-12-06",
        "close": 114.360001,
        "direction_boundary": 103.040001,
        "core_momentum": 0.10986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129838
      },
      {
        "date": "2024-12-13",
        "close": 111.580002,
        "direction_boundary": 103.440002,
        "core_momentum": 0.078693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13334
      },
      {
        "date": "2024-12-20",
        "close": 106.580002,
        "direction_boundary": 104.860001,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145758
      },
      {
        "date": "2024-12-27",
        "close": 108.599998,
        "direction_boundary": 105.339996,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149376
      },
      {
        "date": "2025-01-03",
        "close": 109.239998,
        "direction_boundary": 108.599998,
        "core_momentum": 0.005893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14974
      },
      {
        "date": "2025-01-10",
        "close": 111.480003,
        "direction_boundary": 109.68,
        "core_momentum": 0.016411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149372
      },
      {
        "date": "2025-01-17",
        "close": 109.400002,
        "direction_boundary": 107.82,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144552
      },
      {
        "date": "2025-01-24",
        "close": 112.279999,
        "direction_boundary": 108.879997,
        "core_momentum": 0.031227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145502
      },
      {
        "date": "2025-01-31",
        "close": 115.339996,
        "direction_boundary": 108.459999,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151203
      },
      {
        "date": "2025-02-07",
        "close": 116.32,
        "direction_boundary": 108.760002,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15095
      },
      {
        "date": "2025-02-14",
        "close": 114.980003,
        "direction_boundary": 110.360001,
        "core_momentum": 0.041863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14905
      },
      {
        "date": "2025-02-21",
        "close": 118.0,
        "direction_boundary": 112.080002,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153845
      },
      {
        "date": "2025-02-28",
        "close": 118.720001,
        "direction_boundary": 111.459999,
        "core_momentum": 0.065135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150627
      },
      {
        "date": "2025-03-07",
        "close": 116.940002,
        "direction_boundary": 114.239998,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149259
      },
      {
        "date": "2025-03-14",
        "close": 112.839996,
        "direction_boundary": 113.32,
        "core_momentum": -0.004236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155746
      },
      {
        "date": "2025-03-21",
        "close": 113.879997,
        "direction_boundary": 113.300003,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153121
      },
      {
        "date": "2025-03-28",
        "close": 111.040001,
        "direction_boundary": 114.599998,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156312
      },
      {
        "date": "2025-04-04",
        "close": 102.440002,
        "direction_boundary": 111.260002,
        "core_momentum": -0.079274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2025-04-11",
        "close": 97.730003,
        "direction_boundary": 112.559998,
        "core_momentum": -0.131752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2025-04-18",
        "close": 99.120003,
        "direction_boundary": 110.660004,
        "core_momentum": -0.104283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2025-04-25",
        "close": 102.059998,
        "direction_boundary": 114.400002,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201851
      },
      {
        "date": "2025-05-02",
        "close": 107.339996,
        "direction_boundary": 113.5,
        "core_momentum": -0.054273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213803
      },
      {
        "date": "2025-05-09",
        "close": 103.779999,
        "direction_boundary": 117.099998,
        "core_momentum": -0.113749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216312
      },
      {
        "date": "2025-05-16",
        "close": 104.699997,
        "direction_boundary": 117.959999,
        "core_momentum": -0.112411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213195
      },
      {
        "date": "2025-05-23",
        "close": 104.360001,
        "direction_boundary": 118.279999,
        "core_momentum": -0.117687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2025-05-30",
        "close": 106.68,
        "direction_boundary": 118.099998,
        "core_momentum": -0.096698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211293
      },
      {
        "date": "2025-06-06",
        "close": 108.68,
        "direction_boundary": 121.940002,
        "core_momentum": -0.108742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212909
      },
      {
        "date": "2025-06-13",
        "close": 108.980003,
        "direction_boundary": 121.940002,
        "core_momentum": -0.106282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2025-06-20",
        "close": 104.279999,
        "direction_boundary": 121.440002,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209715
      },
      {
        "date": "2025-06-27",
        "close": 103.800003,
        "direction_boundary": 121.339996,
        "core_momentum": -0.144552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20784
      },
      {
        "date": "2025-07-04",
        "close": 104.139999,
        "direction_boundary": 120.080002,
        "core_momentum": -0.132745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20768
      },
      {
        "date": "2025-07-11",
        "close": 103.779999,
        "direction_boundary": 122.68,
        "core_momentum": -0.154059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205214
      },
      {
        "date": "2025-07-18",
        "close": 101.239998,
        "direction_boundary": 118.559998,
        "core_momentum": -0.146086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206309
      },
      {
        "date": "2025-07-25",
        "close": 104.260002,
        "direction_boundary": 121.379997,
        "core_momentum": -0.141045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207318
      },
      {
        "date": "2025-08-01",
        "close": 98.75,
        "direction_boundary": 121.599998,
        "core_momentum": -0.187911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214472
      },
      {
        "date": "2025-08-08",
        "close": 98.830002,
        "direction_boundary": 122.839996,
        "core_momentum": -0.195457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      },
      {
        "date": "2025-08-15",
        "close": 102.599998,
        "direction_boundary": 124.879997,
        "core_momentum": -0.178411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221918
      },
      {
        "date": "2025-08-22",
        "close": 105.860001,
        "direction_boundary": 125.779999,
        "core_momentum": -0.158372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223499
      },
      {
        "date": "2025-08-29",
        "close": 104.800003,
        "direction_boundary": 128.460007,
        "core_momentum": -0.184182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2025-09-05",
        "close": 106.220001,
        "direction_boundary": 125.699997,
        "core_momentum": -0.154972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224013
      },
      {
        "date": "2025-09-12",
        "close": 104.5,
        "direction_boundary": 124.300003,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      },
      {
        "date": "2025-09-19",
        "close": 104.379997,
        "direction_boundary": 121.040001,
        "core_momentum": -0.13764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219383
      },
      {
        "date": "2025-09-26",
        "close": 101.040001,
        "direction_boundary": 121.059998,
        "core_momentum": -0.165373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221059
      },
      {
        "date": "2025-10-03",
        "close": 109.919998,
        "direction_boundary": 118.480003,
        "core_momentum": -0.072249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224421
      },
      {
        "date": "2025-10-10",
        "close": 109.599998,
        "direction_boundary": 120.440002,
        "core_momentum": -0.090003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21289
      },
      {
        "date": "2025-10-17",
        "close": 109.519997,
        "direction_boundary": 121.160004,
        "core_momentum": -0.096071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212531
      },
      {
        "date": "2025-10-24",
        "close": 109.519997,
        "direction_boundary": 119.639999,
        "core_momentum": -0.084587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209388
      },
      {
        "date": "2025-10-31",
        "close": 107.120003,
        "direction_boundary": 116.339996,
        "core_momentum": -0.07925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200298
      },
      {
        "date": "2025-11-07",
        "close": 106.18,
        "direction_boundary": 113.699997,
        "core_momentum": -0.066139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194833
      },
      {
        "date": "2025-11-14",
        "close": 111.160004,
        "direction_boundary": 110.220001,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204377
      },
      {
        "date": "2025-11-21",
        "close": 111.419998,
        "direction_boundary": 113.480003,
        "core_momentum": -0.018153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20422
      },
      {
        "date": "2025-11-28",
        "close": 112.68,
        "direction_boundary": 113.540001,
        "core_momentum": -0.007574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20271
      },
      {
        "date": "2025-12-05",
        "close": 112.32,
        "direction_boundary": 114.360001,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201416
      },
      {
        "date": "2025-12-12",
        "close": 111.480003,
        "direction_boundary": 111.580002,
        "core_momentum": -0.000896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201767
      },
      {
        "date": "2025-12-19",
        "close": 111.580002,
        "direction_boundary": 106.580002,
        "core_momentum": 0.046913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191081
      },
      {
        "date": "2025-12-26",
        "close": 113.699997,
        "direction_boundary": 108.599998,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2026-01-02",
        "close": 113.540001,
        "direction_boundary": 109.239998,
        "core_momentum": 0.039363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2026-01-09",
        "close": 118.599998,
        "direction_boundary": 111.480003,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2026-01-16",
        "close": 119.139999,
        "direction_boundary": 109.400002,
        "core_momentum": 0.089031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195103
      },
      {
        "date": "2026-01-23",
        "close": 118.339996,
        "direction_boundary": 112.279999,
        "core_momentum": 0.053972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2026-01-30",
        "close": 117.099998,
        "direction_boundary": 115.339996,
        "core_momentum": 0.015259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2026-02-06",
        "close": 118.160004,
        "direction_boundary": 116.32,
        "core_momentum": 0.015818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2026-02-13",
        "close": 121.099998,
        "direction_boundary": 114.980003,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2026-02-20",
        "close": 121.879997,
        "direction_boundary": 118.0,
        "core_momentum": 0.032881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2026-02-27",
        "close": 120.339996,
        "direction_boundary": 118.720001,
        "core_momentum": 0.013646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167734
      },
      {
        "date": "2026-03-06",
        "close": 114.080002,
        "direction_boundary": 116.940002,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185899
      },
      {
        "date": "2026-03-13",
        "close": 112.360001,
        "direction_boundary": 112.839996,
        "core_momentum": -0.004254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185673
      },
      {
        "date": "2026-03-20",
        "close": 107.379997,
        "direction_boundary": 113.879997,
        "core_momentum": -0.057078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197295
      },
      {
        "date": "2026-03-27",
        "close": 110.099998,
        "direction_boundary": 111.040001,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193793
      },
      {
        "date": "2026-04-03",
        "close": 113.599998,
        "direction_boundary": 102.440002,
        "core_momentum": 0.108942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2026-04-10",
        "close": 113.879997,
        "direction_boundary": 97.730003,
        "core_momentum": 0.165251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160538
      },
      {
        "date": "2026-04-17",
        "close": 115.440002,
        "direction_boundary": 99.120003,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161373
      },
      {
        "date": "2026-04-24",
        "close": 109.959999,
        "direction_boundary": 102.059998,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176022
      },
      {
        "date": "2026-05-01",
        "close": 109.919998,
        "direction_boundary": 107.339996,
        "core_momentum": 0.024036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173067
      },
      {
        "date": "2026-05-08",
        "close": 108.419998,
        "direction_boundary": 103.779999,
        "core_momentum": 0.04471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173759
      },
      {
        "date": "2026-05-15",
        "close": 109.379997,
        "direction_boundary": 104.699997,
        "core_momentum": 0.044699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161739
      },
      {
        "date": "2026-05-22",
        "close": 113.040001,
        "direction_boundary": 104.360001,
        "core_momentum": 0.083174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168283
      },
      {
        "date": "2026-05-29",
        "close": 112.040001,
        "direction_boundary": 106.68,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168041
      },
      {
        "date": "2026-06-05",
        "close": 112.120003,
        "direction_boundary": 108.68,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16799
      },
      {
        "date": "2026-06-12",
        "close": 112.860001,
        "direction_boundary": 108.980003,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2026-06-19",
        "close": 110.5,
        "direction_boundary": 104.279999,
        "core_momentum": 0.059647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170525
      },
      {
        "date": "2026-06-26",
        "close": 115.139999,
        "direction_boundary": 103.800003,
        "core_momentum": 0.109249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178183
      },
      {
        "date": "2026-07-03",
        "close": 120.300003,
        "direction_boundary": 104.139999,
        "core_momentum": 0.155176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2026-07-10",
        "close": 116.300003,
        "direction_boundary": 103.779999,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184545
      },
      {
        "date": "2026-07-17",
        "close": 112.540001,
        "direction_boundary": 101.239998,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189619
      },
      {
        "date": "2026-07-24",
        "close": 114.900002,
        "direction_boundary": 104.260002,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192117
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 98.75,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191891
      },
      {
        "date": "2026-08-07",
        "close": 115.059998,
        "direction_boundary": 98.830002,
        "core_momentum": 0.164221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.940002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 107.440002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 107.900002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 108.18,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 107.919998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 106.540001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 106.480003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 105.300003,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 108.059998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 102.779999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 99.019997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 101.18,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 100.720001,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 102.419998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 103.480003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 103.040001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 103.440002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 104.860001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 105.339996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 108.599998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 109.68,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 107.82,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 108.879997,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 108.459999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 108.760002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 110.360001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 112.080002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 111.459999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 114.239998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 113.32,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 113.300003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 114.599998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 111.260002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 112.559998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 110.660004,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 114.400002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 113.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 117.099998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 117.959999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 118.279999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 118.099998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 121.940002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 121.940002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 121.440002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 121.339996,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 120.080002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 122.68,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 118.559998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 121.379997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 121.599998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 122.839996,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 124.879997,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 125.779999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 128.460007,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 124.300003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 121.040001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 121.059998,
        "volume": 82
      },
      {
        "date": "2024-10-04",
        "close": 118.480003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 120.440002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 121.160004,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 119.639999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 116.339996,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 113.699997,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 110.220001,
        "volume": 496
      },
      {
        "date": "2024-11-22",
        "close": 113.480003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 113.540001,
        "volume": 248
      },
      {
        "date": "2024-12-06",
        "close": 114.360001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 111.580002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 106.580002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 108.599998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 109.239998,
        "volume": 277
      },
      {
        "date": "2025-01-10",
        "close": 111.480003,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 109.400002,
        "volume": 277
      },
      {
        "date": "2025-01-24",
        "close": 112.279999,
        "volume": 554
      },
      {
        "date": "2025-01-31",
        "close": 115.339996,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 116.32,
        "volume": 277
      },
      {
        "date": "2025-02-14",
        "close": 114.980003,
        "volume": 554
      },
      {
        "date": "2025-02-21",
        "close": 118.0,
        "volume": 554
      },
      {
        "date": "2025-02-28",
        "close": 118.720001,
        "volume": 554
      },
      {
        "date": "2025-03-07",
        "close": 116.940002,
        "volume": 277
      },
      {
        "date": "2025-03-14",
        "close": 112.839996,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 113.879997,
        "volume": 831
      },
      {
        "date": "2025-03-28",
        "close": 111.040001,
        "volume": 236
      },
      {
        "date": "2025-04-04",
        "close": 102.440002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 97.730003,
        "volume": 271
      },
      {
        "date": "2025-04-18",
        "close": 99.120003,
        "volume": 271
      },
      {
        "date": "2025-04-25",
        "close": 102.059998,
        "volume": 542
      },
      {
        "date": "2025-05-02",
        "close": 107.339996,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 103.779999,
        "volume": 813
      },
      {
        "date": "2025-05-16",
        "close": 104.699997,
        "volume": 1324
      },
      {
        "date": "2025-05-23",
        "close": 104.360001,
        "volume": 542
      },
      {
        "date": "2025-05-30",
        "close": 106.68,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 108.68,
        "volume": 271
      },
      {
        "date": "2025-06-13",
        "close": 108.980003,
        "volume": 542
      },
      {
        "date": "2025-06-20",
        "close": 104.279999,
        "volume": 542
      },
      {
        "date": "2025-06-27",
        "close": 103.800003,
        "volume": 542
      },
      {
        "date": "2025-07-04",
        "close": 104.139999,
        "volume": 561
      },
      {
        "date": "2025-07-11",
        "close": 103.779999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 101.239998,
        "volume": 1160
      },
      {
        "date": "2025-07-25",
        "close": 104.260002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 98.75,
        "volume": 1210
      },
      {
        "date": "2025-08-08",
        "close": 98.830002,
        "volume": 1501
      },
      {
        "date": "2025-08-15",
        "close": 102.599998,
        "volume": 795
      },
      {
        "date": "2025-08-22",
        "close": 105.860001,
        "volume": 580
      },
      {
        "date": "2025-08-29",
        "close": 104.800003,
        "volume": 1072
      },
      {
        "date": "2025-09-05",
        "close": 106.220001,
        "volume": 1160
      },
      {
        "date": "2025-09-12",
        "close": 104.5,
        "volume": 290
      },
      {
        "date": "2025-09-19",
        "close": 104.379997,
        "volume": 290
      },
      {
        "date": "2025-09-26",
        "close": 101.040001,
        "volume": 82
      },
      {
        "date": "2025-10-03",
        "close": 109.919998,
        "volume": 895
      },
      {
        "date": "2025-10-10",
        "close": 109.599998,
        "volume": 4620
      },
      {
        "date": "2025-10-17",
        "close": 109.519997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 109.519997,
        "volume": 840
      },
      {
        "date": "2025-10-31",
        "close": 107.120003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 106.18,
        "volume": 203
      },
      {
        "date": "2025-11-14",
        "close": 111.160004,
        "volume": 640
      },
      {
        "date": "2025-11-21",
        "close": 111.419998,
        "volume": 1411
      },
      {
        "date": "2025-11-28",
        "close": 112.68,
        "volume": 1850
      },
      {
        "date": "2025-12-05",
        "close": 112.32,
        "volume": 2655
      },
      {
        "date": "2025-12-12",
        "close": 111.480003,
        "volume": 1180
      },
      {
        "date": "2025-12-19",
        "close": 111.580002,
        "volume": 295
      },
      {
        "date": "2025-12-26",
        "close": 113.699997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 113.540001,
        "volume": 2360
      },
      {
        "date": "2026-01-09",
        "close": 118.599998,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 119.139999,
        "volume": 264
      },
      {
        "date": "2026-01-23",
        "close": 118.339996,
        "volume": 792
      },
      {
        "date": "2026-01-30",
        "close": 117.099998,
        "volume": 264
      },
      {
        "date": "2026-02-06",
        "close": 118.160004,
        "volume": 1264
      },
      {
        "date": "2026-02-13",
        "close": 121.099998,
        "volume": 723
      },
      {
        "date": "2026-02-20",
        "close": 121.879997,
        "volume": 912
      },
      {
        "date": "2026-02-27",
        "close": 120.339996,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 114.080002,
        "volume": 1444
      },
      {
        "date": "2026-03-13",
        "close": 112.360001,
        "volume": 792
      },
      {
        "date": "2026-03-20",
        "close": 107.379997,
        "volume": 2112
      },
      {
        "date": "2026-03-27",
        "close": 110.099998,
        "volume": 528
      },
      {
        "date": "2026-04-03",
        "close": 113.599998,
        "volume": 270
      },
      {
        "date": "2026-04-10",
        "close": 113.879997,
        "volume": 270
      },
      {
        "date": "2026-04-17",
        "close": 115.440002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 109.959999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 109.919998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 108.419998,
        "volume": 460
      },
      {
        "date": "2026-05-15",
        "close": 109.379997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 113.040001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 112.040001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 112.120003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 112.860001,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 115.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 120.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 116.300003,
        "volume": 257
      },
      {
        "date": "2026-07-17",
        "close": 112.540001,
        "volume": 257
      },
      {
        "date": "2026-07-24",
        "close": 114.900002,
        "volume": 257
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 257
      },
      {
        "date": "2026-08-07",
        "close": 115.059998,
        "volume": 1244
      }
    ],
    "sharemaestro_context": {
      "trend": 114.312666,
      "fair_value": 111.631346,
      "market_activity": -0.582294,
      "market_dynamics": 0.519997,
      "relative_strength": -16.41254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001144,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02125,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035731,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.108119
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.031022
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.009381
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.099267
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.043768
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.000539
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.078509
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.034888
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012852
      }
    ]
  }
}