{
  "ticker": {
    "uuid": "50075391-0099-4acf-9dd5-708730e585a6",
    "symbol": "600227",
    "name": "Guizhou Chitianhua Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.48,
    "boundary_margin": 0.346774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.738949,
    "volatility_stability": 0.9367,
    "risk_context": 0.1353,
    "current_regime": {
      "move": 0.304688,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.91,
        "direction_boundary": 2.96,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150457
      },
      {
        "date": "2023-08-04",
        "close": 2.92,
        "direction_boundary": 3.07,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150465
      },
      {
        "date": "2023-08-11",
        "close": 2.82,
        "direction_boundary": 3.03,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157218
      },
      {
        "date": "2023-08-18",
        "close": 2.76,
        "direction_boundary": 2.97,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159267
      },
      {
        "date": "2023-08-25",
        "close": 2.73,
        "direction_boundary": 3.04,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158907
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "direction_boundary": 2.99,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161609
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "direction_boundary": 3.46,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183993
      },
      {
        "date": "2023-09-15",
        "close": 2.96,
        "direction_boundary": 3.31,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182937
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 3.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198046
      },
      {
        "date": "2023-09-29",
        "close": 2.73,
        "direction_boundary": 3.23,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199601
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 3.11,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221508
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "direction_boundary": 3.03,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243874
      },
      {
        "date": "2023-11-10",
        "close": 2.83,
        "direction_boundary": 2.82,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245177
      },
      {
        "date": "2023-11-17",
        "close": 2.86,
        "direction_boundary": 2.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242862
      },
      {
        "date": "2023-11-24",
        "close": 2.87,
        "direction_boundary": 2.92,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24121
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "direction_boundary": 2.98,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241094
      },
      {
        "date": "2023-12-08",
        "close": 2.76,
        "direction_boundary": 3.04,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242167
      },
      {
        "date": "2023-12-15",
        "close": 2.78,
        "direction_boundary": 3.05,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23695
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "direction_boundary": 3.14,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241445
      },
      {
        "date": "2023-12-29",
        "close": 2.63,
        "direction_boundary": 3.24,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230938
      },
      {
        "date": "2024-01-05",
        "close": 2.65,
        "direction_boundary": 3.02,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229604
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "direction_boundary": 3.03,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "direction_boundary": 3.06,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254236
      },
      {
        "date": "2024-01-26",
        "close": 2.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257227
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "direction_boundary": 3.02,
        "core_momentum": -0.334437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343506
      },
      {
        "date": "2024-02-09",
        "close": 1.65,
        "direction_boundary": 3.03,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425844
      },
      {
        "date": "2024-02-23",
        "close": 2.02,
        "direction_boundary": 3.04,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526577
      },
      {
        "date": "2024-03-01",
        "close": 2.08,
        "direction_boundary": 3.02,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529603
      },
      {
        "date": "2024-03-08",
        "close": 2.02,
        "direction_boundary": 3.04,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530217
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "direction_boundary": 3.05,
        "core_momentum": -0.308197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534229
      },
      {
        "date": "2024-03-22",
        "close": 2.13,
        "direction_boundary": 2.99,
        "core_momentum": -0.287625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52462
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "direction_boundary": 3.03,
        "core_momentum": -0.313531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524509
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "direction_boundary": 3.02,
        "core_momentum": -0.294702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523339
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "direction_boundary": 2.97,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528053
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "direction_boundary": 2.93,
        "core_momentum": -0.426621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567359
      },
      {
        "date": "2024-04-26",
        "close": 1.73,
        "direction_boundary": 2.94,
        "core_momentum": -0.411565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566875
      },
      {
        "date": "2024-05-03",
        "close": 1.81,
        "direction_boundary": 2.81,
        "core_momentum": -0.355872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572459
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "direction_boundary": 2.83,
        "core_momentum": -0.310954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573239
      },
      {
        "date": "2024-05-17",
        "close": 1.86,
        "direction_boundary": 2.83,
        "core_momentum": -0.342756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57498
      },
      {
        "date": "2024-05-24",
        "close": 1.72,
        "direction_boundary": 2.76,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579902
      },
      {
        "date": "2024-05-31",
        "close": 1.61,
        "direction_boundary": 2.71,
        "core_momentum": -0.405904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582394
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "direction_boundary": 2.67,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589951
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "direction_boundary": 2.73,
        "core_momentum": -0.501832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59444
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "direction_boundary": 2.83,
        "core_momentum": -0.530035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592425
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "direction_boundary": 2.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610993
      },
      {
        "date": "2024-07-05",
        "close": 1.24,
        "direction_boundary": 2.75,
        "core_momentum": -0.549091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625656
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 2.8,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678845
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "direction_boundary": 2.8,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683145
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "direction_boundary": 2.83,
        "core_momentum": -0.526502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681202
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "direction_boundary": 2.81,
        "core_momentum": -0.462633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70671
      },
      {
        "date": "2024-08-09",
        "close": 1.54,
        "direction_boundary": 2.91,
        "core_momentum": -0.47079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669609
      },
      {
        "date": "2024-08-16",
        "close": 1.51,
        "direction_boundary": 2.92,
        "core_momentum": -0.482877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613271
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "direction_boundary": 2.82,
        "core_momentum": -0.507092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545714
      },
      {
        "date": "2024-08-30",
        "close": 1.49,
        "direction_boundary": 2.76,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554915
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "direction_boundary": 2.73,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555858
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "direction_boundary": 2.78,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623293
      },
      {
        "date": "2024-09-20",
        "close": 1.64,
        "direction_boundary": 2.96,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626837
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "direction_boundary": 2.96,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639225
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "direction_boundary": 2.8,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652217
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "direction_boundary": 2.73,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646844
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 2.85,
        "core_momentum": -0.34386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598537
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604008
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "direction_boundary": 2.68,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621659
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "direction_boundary": 2.88,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623121
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "direction_boundary": 2.83,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634846
      },
      {
        "date": "2024-11-22",
        "close": 2.36,
        "direction_boundary": 2.86,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662727
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "direction_boundary": 2.87,
        "core_momentum": -0.156794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653187
      },
      {
        "date": "2024-12-06",
        "close": 2.88,
        "direction_boundary": 2.83,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669816
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "direction_boundary": 2.76,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652949
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 2.78,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657251
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "direction_boundary": 2.66,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650569
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "direction_boundary": 2.63,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677515
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 2.65,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651549
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "direction_boundary": 2.51,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639956
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "direction_boundary": 2.35,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648666
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632362
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "direction_boundary": 2.01,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63364
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "direction_boundary": 1.65,
        "core_momentum": 0.412121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631828
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "direction_boundary": 2.02,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617084
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "direction_boundary": 2.08,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614296
      },
      {
        "date": "2025-03-07",
        "close": 2.23,
        "direction_boundary": 2.02,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610786
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "direction_boundary": 2.11,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553827
      },
      {
        "date": "2025-03-21",
        "close": 2.22,
        "direction_boundary": 2.13,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545188
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 2.08,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544195
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "direction_boundary": 2.13,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535121
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "direction_boundary": 2.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564342
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 1.68,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562803
      },
      {
        "date": "2025-04-25",
        "close": 2.15,
        "direction_boundary": 1.73,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55829
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "direction_boundary": 1.81,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53316
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "direction_boundary": 1.95,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522806
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "direction_boundary": 1.86,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496637
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "direction_boundary": 1.72,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451968
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "direction_boundary": 1.61,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450426
      },
      {
        "date": "2025-06-06",
        "close": 2.38,
        "direction_boundary": 1.47,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376122
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "direction_boundary": 1.36,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375888
      },
      {
        "date": "2025-06-20",
        "close": 2.65,
        "direction_boundary": 1.33,
        "core_momentum": 0.992481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388336
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "direction_boundary": 1.16,
        "core_momentum": 1.163793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356111
      },
      {
        "date": "2025-07-04",
        "close": 2.45,
        "direction_boundary": 1.24,
        "core_momentum": 0.975806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318971
      },
      {
        "date": "2025-07-11",
        "close": 2.47,
        "direction_boundary": 1.46,
        "core_momentum": 0.691781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312596
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "direction_boundary": 1.34,
        "core_momentum": 0.768657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301685
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "direction_boundary": 1.34,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298145
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "direction_boundary": 1.51,
        "core_momentum": 0.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298612
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "direction_boundary": 1.54,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295454
      },
      {
        "date": "2025-08-15",
        "close": 2.42,
        "direction_boundary": 1.51,
        "core_momentum": 0.602649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295436
      },
      {
        "date": "2025-08-22",
        "close": 2.56,
        "direction_boundary": 1.39,
        "core_momentum": 0.841727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304139
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "direction_boundary": 1.49,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 1.43,
        "core_momentum": 0.741259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305808
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "direction_boundary": 1.74,
        "core_momentum": 0.505747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312222
      },
      {
        "date": "2025-09-19",
        "close": 2.53,
        "direction_boundary": 1.64,
        "core_momentum": 0.542683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317369
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "direction_boundary": 1.78,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321524
      },
      {
        "date": "2025-10-03",
        "close": 2.33,
        "direction_boundary": 1.95,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318033
      },
      {
        "date": "2025-10-10",
        "close": 2.39,
        "direction_boundary": 1.92,
        "core_momentum": 0.244792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264596
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "direction_boundary": 1.87,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265338
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "direction_boundary": 2.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263897
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 2.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267132
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "direction_boundary": 2.44,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280166
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 2.74,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283543
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 2.36,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317623
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "direction_boundary": 2.42,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358822
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "direction_boundary": 2.88,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357937
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "direction_boundary": 2.98,
        "core_momentum": -0.083893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360547
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "direction_boundary": 2.85,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360593
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "direction_boundary": 2.52,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354706
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "direction_boundary": 2.25,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35687
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "direction_boundary": 2.16,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359115
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "direction_boundary": 2.33,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35429
      },
      {
        "date": "2026-01-23",
        "close": 2.57,
        "direction_boundary": 2.2,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353855
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "direction_boundary": 2.22,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353893
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "direction_boundary": 2.32,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354331
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "direction_boundary": 2.33,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355602
      },
      {
        "date": "2026-02-27",
        "close": 2.88,
        "direction_boundary": 2.3,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404754
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "direction_boundary": 2.27,
        "core_momentum": 0.449339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2026-03-13",
        "close": 4.37,
        "direction_boundary": 2.23,
        "core_momentum": 0.959641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578885
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "direction_boundary": 2.22,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580852
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "direction_boundary": 2.22,
        "core_momentum": 0.923423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576246
      },
      {
        "date": "2026-04-03",
        "close": 3.47,
        "direction_boundary": 2.4,
        "core_momentum": 0.445833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642997
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "direction_boundary": 2.32,
        "core_momentum": 0.612069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647805
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "direction_boundary": 2.05,
        "core_momentum": 0.687805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661185
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "direction_boundary": 2.06,
        "core_momentum": 0.92233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680969
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "direction_boundary": 2.15,
        "core_momentum": 0.902326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680748
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "direction_boundary": 2.16,
        "core_momentum": 0.782407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687177
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "direction_boundary": 2.24,
        "core_momentum": 0.633929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688948
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 2.31,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721922
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "direction_boundary": 2.31,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711101
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 2.31,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692545
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "direction_boundary": 2.38,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692907
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "direction_boundary": 2.46,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70192
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 2.65,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700887
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "direction_boundary": 2.51,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700035
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "direction_boundary": 2.45,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698875
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 2.47,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739602
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "direction_boundary": 2.37,
        "core_momentum": 0.320675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739616
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 2.5,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738769
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 2.48,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738949
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.91,
        "volume": 58705328
      },
      {
        "date": "2023-08-04",
        "close": 2.92,
        "volume": 36795060
      },
      {
        "date": "2023-08-11",
        "close": 2.82,
        "volume": 32339212
      },
      {
        "date": "2023-08-18",
        "close": 2.76,
        "volume": 26750349
      },
      {
        "date": "2023-08-25",
        "close": 2.73,
        "volume": 28183860
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "volume": 35093237
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "volume": 112479020
      },
      {
        "date": "2023-09-15",
        "close": 2.96,
        "volume": 108478070
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 71871502
      },
      {
        "date": "2023-09-29",
        "close": 2.73,
        "volume": 36480700
      },
      {
        "date": "2023-10-13",
        "close": 2.85,
        "volume": 48585146
      },
      {
        "date": "2023-10-20",
        "close": 2.66,
        "volume": 40288300
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 48555760
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "volume": 85018998
      },
      {
        "date": "2023-11-10",
        "close": 2.83,
        "volume": 43602359
      },
      {
        "date": "2023-11-17",
        "close": 2.86,
        "volume": 43003702
      },
      {
        "date": "2023-11-24",
        "close": 2.87,
        "volume": 39196346
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "volume": 48666166
      },
      {
        "date": "2023-12-08",
        "close": 2.76,
        "volume": 43644602
      },
      {
        "date": "2023-12-15",
        "close": 2.78,
        "volume": 44073046
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "volume": 37957401
      },
      {
        "date": "2023-12-29",
        "close": 2.63,
        "volume": 33694301
      },
      {
        "date": "2024-01-05",
        "close": 2.65,
        "volume": 70270314
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "volume": 67532631
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "volume": 80889216
      },
      {
        "date": "2024-01-26",
        "close": 2.4,
        "volume": 74710517
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "volume": 78338389
      },
      {
        "date": "2024-02-09",
        "close": 1.65,
        "volume": 136387803
      },
      {
        "date": "2024-02-23",
        "close": 2.02,
        "volume": 107850077
      },
      {
        "date": "2024-03-01",
        "close": 2.08,
        "volume": 102462383
      },
      {
        "date": "2024-03-08",
        "close": 2.02,
        "volume": 68187898
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "volume": 69582670
      },
      {
        "date": "2024-03-22",
        "close": 2.13,
        "volume": 75312596
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "volume": 51167561
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "volume": 35670112
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "volume": 65465894
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "volume": 127249190
      },
      {
        "date": "2024-04-26",
        "close": 1.73,
        "volume": 77477784
      },
      {
        "date": "2024-05-03",
        "close": 1.81,
        "volume": 58356600
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "volume": 251503323
      },
      {
        "date": "2024-05-17",
        "close": 1.86,
        "volume": 125107817
      },
      {
        "date": "2024-05-24",
        "close": 1.72,
        "volume": 74773792
      },
      {
        "date": "2024-05-31",
        "close": 1.61,
        "volume": 73442391
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "volume": 124467450
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "volume": 64449352
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "volume": 58249417
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "volume": 119314263
      },
      {
        "date": "2024-07-05",
        "close": 1.24,
        "volume": 198416746
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 315889918
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "volume": 113863427
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "volume": 97401894
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "volume": 142000488
      },
      {
        "date": "2024-08-09",
        "close": 1.54,
        "volume": 174170835
      },
      {
        "date": "2024-08-16",
        "close": 1.51,
        "volume": 126165200
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "volume": 66023753
      },
      {
        "date": "2024-08-30",
        "close": 1.49,
        "volume": 56703401
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "volume": 70038152
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "volume": 382546796
      },
      {
        "date": "2024-09-20",
        "close": 1.64,
        "volume": 126335200
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "volume": 188398230
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "volume": 71056800
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "volume": 244104924
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 166245271
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 173851920
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "volume": 385995704
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "volume": 269417784
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "volume": 550901027
      },
      {
        "date": "2024-11-22",
        "close": 2.36,
        "volume": 295536302
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "volume": 152701561
      },
      {
        "date": "2024-12-06",
        "close": 2.88,
        "volume": 280352671
      },
      {
        "date": "2024-12-13",
        "close": 2.98,
        "volume": 729270689
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 333654185
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "volume": 231667299
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "volume": 111686578
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 131988734
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "volume": 127742416
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "volume": 105381511
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "volume": 17857400
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "volume": 68574511
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "volume": 210858214
      },
      {
        "date": "2025-02-21",
        "close": 2.3,
        "volume": 148387700
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "volume": 155649312
      },
      {
        "date": "2025-03-07",
        "close": 2.23,
        "volume": 109034311
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "volume": 86045600
      },
      {
        "date": "2025-03-21",
        "close": 2.22,
        "volume": 94532819
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 289174159
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "volume": 192132618
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "volume": 180511601
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 122300454
      },
      {
        "date": "2025-04-25",
        "close": 2.15,
        "volume": 278044239
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "volume": 93066585
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "volume": 167068106
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "volume": 170888268
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "volume": 151908210
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "volume": 96152567
      },
      {
        "date": "2025-06-06",
        "close": 2.38,
        "volume": 104616561
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "volume": 206956518
      },
      {
        "date": "2025-06-20",
        "close": 2.65,
        "volume": 813848548
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "volume": 458861830
      },
      {
        "date": "2025-07-04",
        "close": 2.45,
        "volume": 204682517
      },
      {
        "date": "2025-07-11",
        "close": 2.47,
        "volume": 151838431
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "volume": 136012089
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "volume": 160931304
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "volume": 153985026
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "volume": 142438651
      },
      {
        "date": "2025-08-15",
        "close": 2.42,
        "volume": 105589268
      },
      {
        "date": "2025-08-22",
        "close": 2.56,
        "volume": 241508222
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "volume": 186547469
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 135835190
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "volume": 154690265
      },
      {
        "date": "2025-09-19",
        "close": 2.53,
        "volume": 177252910
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "volume": 132468980
      },
      {
        "date": "2025-10-03",
        "close": 2.33,
        "volume": 34856657
      },
      {
        "date": "2025-10-10",
        "close": 2.39,
        "volume": 46552300
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "volume": 102133804
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "volume": 128523766
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 89703362
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "volume": 158724910
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 228238486
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 155876580
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "volume": 315422307
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "volume": 418092703
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "volume": 646456580
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "volume": 266263966
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "volume": 161091562
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "volume": 86157789
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "volume": 133667072
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "volume": 216213729
      },
      {
        "date": "2026-01-23",
        "close": 2.57,
        "volume": 152718182
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "volume": 282811871
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "volume": 142951149
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "volume": 143252604
      },
      {
        "date": "2026-02-27",
        "close": 2.88,
        "volume": 573697773
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "volume": 1099966580
      },
      {
        "date": "2026-03-13",
        "close": 4.37,
        "volume": 1865687692
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "volume": 1978817908
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "volume": 1558123217
      },
      {
        "date": "2026-04-03",
        "close": 3.47,
        "volume": 1254984164
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "volume": 790901338
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "volume": 580227144
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "volume": 1010876363
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "volume": 1112831467
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "volume": 560350213
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "volume": 769690929
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 453833446
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "volume": 285998895
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 57995264
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "volume": 138504738
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "volume": 297301267
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 45634100
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "volume": 47073310
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "volume": 336573881
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 883807208
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "volume": 1087973820
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 920690800
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 665121244
      }
    ],
    "sharemaestro_context": {
      "trend": 3.176333,
      "fair_value": 2.450256,
      "market_activity": -3.943433,
      "market_dynamics": -0.11906,
      "relative_strength": 16.252309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.030043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.093626,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044279,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.058754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.156794
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.119048
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.112069
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.130612
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.127208
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.105042
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.304688
      }
    ]
  }
}