{
  "ticker": {
    "uuid": "50076c3c-dc3d-4d70-ad00-437f241c1cdb",
    "symbol": "SHIVAMAUTO",
    "name": "Shivam Autotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.950001,
    "boundary_margin": -0.368157,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.493237,
    "volatility_stability": 0.7713,
    "risk_context": 0.2027,
    "current_regime": {
      "move": -0.549375,
      "interruption": 0.402787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.392,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.15,
        "direction_boundary": 40.25,
        "core_momentum": -0.300621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517578
      },
      {
        "date": "2023-08-25",
        "close": 30.25,
        "direction_boundary": 41.75,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525393
      },
      {
        "date": "2023-09-01",
        "close": 32.700001,
        "direction_boundary": 44.799999,
        "core_momentum": -0.270089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532995
      },
      {
        "date": "2023-09-08",
        "close": 39.849998,
        "direction_boundary": 44.0,
        "core_momentum": -0.094318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590232
      },
      {
        "date": "2023-09-15",
        "close": 35.200001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622551
      },
      {
        "date": "2023-09-22",
        "close": 37.700001,
        "direction_boundary": 40.75,
        "core_momentum": -0.074847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608389
      },
      {
        "date": "2023-09-29",
        "close": 35.299999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603161
      },
      {
        "date": "2023-10-06",
        "close": 34.599998,
        "direction_boundary": 39.150002,
        "core_momentum": -0.11622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538875
      },
      {
        "date": "2023-10-13",
        "close": 34.450001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.066396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539295
      },
      {
        "date": "2023-10-20",
        "close": 33.549999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.170581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539948
      },
      {
        "date": "2023-10-27",
        "close": 31.200001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551902
      },
      {
        "date": "2023-11-03",
        "close": 30.700001,
        "direction_boundary": 33.5,
        "core_momentum": -0.083582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545847
      },
      {
        "date": "2023-11-10",
        "close": 30.15,
        "direction_boundary": 33.099998,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521676
      },
      {
        "date": "2023-11-17",
        "close": 30.4,
        "direction_boundary": 33.349998,
        "core_momentum": -0.088456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521369
      },
      {
        "date": "2023-11-24",
        "close": 29.549999,
        "direction_boundary": 33.549999,
        "core_momentum": -0.119225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520838
      },
      {
        "date": "2023-12-01",
        "close": 28.450001,
        "direction_boundary": 31.450001,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524521
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "direction_boundary": 30.85,
        "core_momentum": 0.004862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535126
      },
      {
        "date": "2023-12-15",
        "close": 36.0,
        "direction_boundary": 29.25,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570081
      },
      {
        "date": "2023-12-22",
        "close": 39.599998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58114
      },
      {
        "date": "2023-12-29",
        "close": 38.450001,
        "direction_boundary": 28.85,
        "core_momentum": 0.332756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581154
      },
      {
        "date": "2024-01-05",
        "close": 38.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571086
      },
      {
        "date": "2024-01-12",
        "close": 41.349998,
        "direction_boundary": 27.5,
        "core_momentum": 0.503636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576
      },
      {
        "date": "2024-01-19",
        "close": 38.950001,
        "direction_boundary": 27.15,
        "core_momentum": 0.434623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584013
      },
      {
        "date": "2024-01-26",
        "close": 36.25,
        "direction_boundary": 26.1,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596241
      },
      {
        "date": "2024-02-02",
        "close": 44.099998,
        "direction_boundary": 25.700001,
        "core_momentum": 0.715953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645379
      },
      {
        "date": "2024-02-09",
        "close": 45.849998,
        "direction_boundary": 25.65,
        "core_momentum": 0.787524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606362
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "direction_boundary": 24.6,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61645
      },
      {
        "date": "2024-02-23",
        "close": 45.150002,
        "direction_boundary": 25.15,
        "core_momentum": 0.795229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625399
      },
      {
        "date": "2024-03-01",
        "close": 45.650002,
        "direction_boundary": 24.700001,
        "core_momentum": 0.848178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61888
      },
      {
        "date": "2024-03-08",
        "close": 41.349998,
        "direction_boundary": 24.200001,
        "core_momentum": 0.708678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57692
      },
      {
        "date": "2024-03-15",
        "close": 35.75,
        "direction_boundary": 24.85,
        "core_momentum": 0.438632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58693
      },
      {
        "date": "2024-03-22",
        "close": 38.349998,
        "direction_boundary": 22.700001,
        "core_momentum": 0.689427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587302
      },
      {
        "date": "2024-03-29",
        "close": 37.150002,
        "direction_boundary": 20.9,
        "core_momentum": 0.777512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581476
      },
      {
        "date": "2024-04-05",
        "close": 44.400002,
        "direction_boundary": 25.799999,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629518
      },
      {
        "date": "2024-04-12",
        "close": 43.849998,
        "direction_boundary": 26.0,
        "core_momentum": 0.686538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629978
      },
      {
        "date": "2024-04-19",
        "close": 42.900002,
        "direction_boundary": 25.450001,
        "core_momentum": 0.685658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629491
      },
      {
        "date": "2024-04-26",
        "close": 42.450001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.635838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619104
      },
      {
        "date": "2024-05-03",
        "close": 42.599998,
        "direction_boundary": 27.75,
        "core_momentum": 0.535135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617925
      },
      {
        "date": "2024-05-10",
        "close": 38.599998,
        "direction_boundary": 24.85,
        "core_momentum": 0.55332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635753
      },
      {
        "date": "2024-05-17",
        "close": 38.75,
        "direction_boundary": 25.35,
        "core_momentum": 0.5286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635799
      },
      {
        "date": "2024-05-24",
        "close": 38.400002,
        "direction_boundary": 24.549999,
        "core_momentum": 0.564155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634072
      },
      {
        "date": "2024-05-31",
        "close": 34.700001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.413442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649573
      },
      {
        "date": "2024-06-07",
        "close": 41.700001,
        "direction_boundary": 25.35,
        "core_momentum": 0.64497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686306
      },
      {
        "date": "2024-06-14",
        "close": 39.93,
        "direction_boundary": 25.85,
        "core_momentum": 0.544681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6603
      },
      {
        "date": "2024-06-21",
        "close": 41.59,
        "direction_boundary": 25.9,
        "core_momentum": 0.605792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649452
      },
      {
        "date": "2024-06-28",
        "close": 40.77,
        "direction_boundary": 25.15,
        "core_momentum": 0.621074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648663
      },
      {
        "date": "2024-07-05",
        "close": 41.439999,
        "direction_boundary": 27.65,
        "core_momentum": 0.498734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648618
      },
      {
        "date": "2024-07-12",
        "close": 39.240002,
        "direction_boundary": 26.799999,
        "core_momentum": 0.464179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642454
      },
      {
        "date": "2024-07-19",
        "close": 36.5,
        "direction_boundary": 26.35,
        "core_momentum": 0.385199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644951
      },
      {
        "date": "2024-07-26",
        "close": 40.529999,
        "direction_boundary": 26.85,
        "core_momentum": 0.509497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653409
      },
      {
        "date": "2024-08-02",
        "close": 54.470001,
        "direction_boundary": 26.1,
        "core_momentum": 1.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722766
      },
      {
        "date": "2024-08-09",
        "close": 60.939999,
        "direction_boundary": 31.1,
        "core_momentum": 0.959485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736044
      },
      {
        "date": "2024-08-16",
        "close": 52.419998,
        "direction_boundary": 28.15,
        "core_momentum": 0.862167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74662
      },
      {
        "date": "2024-08-23",
        "close": 55.919998,
        "direction_boundary": 30.25,
        "core_momentum": 0.848595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737407
      },
      {
        "date": "2024-08-30",
        "close": 52.360001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.601223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744483
      },
      {
        "date": "2024-09-06",
        "close": 48.700001,
        "direction_boundary": 39.849998,
        "core_momentum": 0.222083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73795
      },
      {
        "date": "2024-09-13",
        "close": 47.689999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.354829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706233
      },
      {
        "date": "2024-09-20",
        "close": 47.040001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.247745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701758
      },
      {
        "date": "2024-09-27",
        "close": 44.830002,
        "direction_boundary": 35.299999,
        "core_momentum": 0.269972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703965
      },
      {
        "date": "2024-10-04",
        "close": 44.41,
        "direction_boundary": 34.599998,
        "core_momentum": 0.283526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659466
      },
      {
        "date": "2024-10-11",
        "close": 47.200001,
        "direction_boundary": 34.450001,
        "core_momentum": 0.370102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664524
      },
      {
        "date": "2024-10-18",
        "close": 44.09,
        "direction_boundary": 33.549999,
        "core_momentum": 0.314158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671032
      },
      {
        "date": "2024-10-25",
        "close": 36.59,
        "direction_boundary": 31.200001,
        "core_momentum": 0.172756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719691
      },
      {
        "date": "2024-11-01",
        "close": 40.43,
        "direction_boundary": 30.700001,
        "core_momentum": 0.316938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734395
      },
      {
        "date": "2024-11-08",
        "close": 39.709999,
        "direction_boundary": 30.15,
        "core_momentum": 0.317081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721586
      },
      {
        "date": "2024-11-15",
        "close": 35.48,
        "direction_boundary": 30.4,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738575
      },
      {
        "date": "2024-11-22",
        "close": 37.57,
        "direction_boundary": 29.549999,
        "core_momentum": 0.271404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743264
      },
      {
        "date": "2024-11-29",
        "close": 41.130001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.445694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738997
      },
      {
        "date": "2024-12-06",
        "close": 45.759998,
        "direction_boundary": 31.0,
        "core_momentum": 0.476129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709152
      },
      {
        "date": "2024-12-13",
        "close": 49.009998,
        "direction_boundary": 36.0,
        "core_momentum": 0.361389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711326
      },
      {
        "date": "2024-12-20",
        "close": 44.560001,
        "direction_boundary": 39.599998,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723638
      },
      {
        "date": "2024-12-27",
        "close": 45.57,
        "direction_boundary": 38.450001,
        "core_momentum": 0.185176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723378
      },
      {
        "date": "2025-01-03",
        "close": 47.189999,
        "direction_boundary": 38.0,
        "core_momentum": 0.241842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724458
      },
      {
        "date": "2025-01-10",
        "close": 40.919998,
        "direction_boundary": 41.349998,
        "core_momentum": -0.010399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748799
      },
      {
        "date": "2025-01-17",
        "close": 40.619999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74134
      },
      {
        "date": "2025-01-24",
        "close": 41.790001,
        "direction_boundary": 36.25,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728058
      },
      {
        "date": "2025-01-31",
        "close": 39.189999,
        "direction_boundary": 44.099998,
        "core_momentum": -0.111338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59606
      },
      {
        "date": "2025-02-07",
        "close": 38.509998,
        "direction_boundary": 45.849998,
        "core_momentum": -0.160087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568189
      },
      {
        "date": "2025-02-14",
        "close": 35.41,
        "direction_boundary": 40.5,
        "core_momentum": -0.125679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543994
      },
      {
        "date": "2025-02-21",
        "close": 34.299999,
        "direction_boundary": 45.150002,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532037
      },
      {
        "date": "2025-02-28",
        "close": 30.83,
        "direction_boundary": 45.650002,
        "core_momentum": -0.324644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54218
      },
      {
        "date": "2025-03-07",
        "close": 33.23,
        "direction_boundary": 41.349998,
        "core_momentum": -0.196372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552302
      },
      {
        "date": "2025-03-14",
        "close": 28.77,
        "direction_boundary": 35.75,
        "core_momentum": -0.195245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580768
      },
      {
        "date": "2025-03-21",
        "close": 29.77,
        "direction_boundary": 38.349998,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585488
      },
      {
        "date": "2025-03-28",
        "close": 25.719999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.307672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610972
      },
      {
        "date": "2025-04-04",
        "close": 26.700001,
        "direction_boundary": 44.400002,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61623
      },
      {
        "date": "2025-04-11",
        "close": 25.99,
        "direction_boundary": 43.849998,
        "core_momentum": -0.407298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605222
      },
      {
        "date": "2025-04-18",
        "close": 28.950001,
        "direction_boundary": 42.900002,
        "core_momentum": -0.325175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627729
      },
      {
        "date": "2025-04-25",
        "close": 28.450001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.3298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577806
      },
      {
        "date": "2025-05-02",
        "close": 28.370001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.334038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556034
      },
      {
        "date": "2025-05-09",
        "close": 26.42,
        "direction_boundary": 38.599998,
        "core_momentum": -0.315544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561739
      },
      {
        "date": "2025-05-16",
        "close": 31.719999,
        "direction_boundary": 38.75,
        "core_momentum": -0.181419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607318
      },
      {
        "date": "2025-05-23",
        "close": 30.620001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.202604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602098
      },
      {
        "date": "2025-05-30",
        "close": 32.259998,
        "direction_boundary": 34.700001,
        "core_momentum": -0.070317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591822
      },
      {
        "date": "2025-06-06",
        "close": 32.060001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.231175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56778
      },
      {
        "date": "2025-06-13",
        "close": 32.18,
        "direction_boundary": 39.93,
        "core_momentum": -0.19409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555977
      },
      {
        "date": "2025-06-20",
        "close": 30.190001,
        "direction_boundary": 41.59,
        "core_momentum": -0.274104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548719
      },
      {
        "date": "2025-06-27",
        "close": 32.119999,
        "direction_boundary": 40.77,
        "core_momentum": -0.212166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556792
      },
      {
        "date": "2025-07-04",
        "close": 30.379999,
        "direction_boundary": 41.439999,
        "core_momentum": -0.266892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555222
      },
      {
        "date": "2025-07-11",
        "close": 30.620001,
        "direction_boundary": 39.240002,
        "core_momentum": -0.219674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525546
      },
      {
        "date": "2025-07-18",
        "close": 31.26,
        "direction_boundary": 36.5,
        "core_momentum": -0.143562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527387
      },
      {
        "date": "2025-07-25",
        "close": 30.58,
        "direction_boundary": 40.529999,
        "core_momentum": -0.245497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524658
      },
      {
        "date": "2025-08-01",
        "close": 28.969999,
        "direction_boundary": 54.470001,
        "core_momentum": -0.468148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522822
      },
      {
        "date": "2025-08-08",
        "close": 27.950001,
        "direction_boundary": 60.939999,
        "core_momentum": -0.541352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523853
      },
      {
        "date": "2025-08-15",
        "close": 28.389999,
        "direction_boundary": 52.419998,
        "core_momentum": -0.458413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514752
      },
      {
        "date": "2025-08-22",
        "close": 29.299999,
        "direction_boundary": 55.919998,
        "core_momentum": -0.476037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516505
      },
      {
        "date": "2025-08-29",
        "close": 27.42,
        "direction_boundary": 52.360001,
        "core_momentum": -0.476318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503661
      },
      {
        "date": "2025-09-05",
        "close": 28.360001,
        "direction_boundary": 48.700001,
        "core_momentum": -0.417659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493793
      },
      {
        "date": "2025-09-12",
        "close": 29.379999,
        "direction_boundary": 47.689999,
        "core_momentum": -0.383938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454627
      },
      {
        "date": "2025-09-19",
        "close": 33.040001,
        "direction_boundary": 47.040001,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480746
      },
      {
        "date": "2025-09-26",
        "close": 31.02,
        "direction_boundary": 44.830002,
        "core_momentum": -0.308053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440958
      },
      {
        "date": "2025-10-03",
        "close": 31.73,
        "direction_boundary": 44.41,
        "core_momentum": -0.285521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439409
      },
      {
        "date": "2025-10-10",
        "close": 30.190001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.360381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444009
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "direction_boundary": 44.09,
        "core_momentum": -0.344523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423576
      },
      {
        "date": "2025-10-24",
        "close": 29.09,
        "direction_boundary": 36.59,
        "core_momentum": -0.204974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422916
      },
      {
        "date": "2025-10-31",
        "close": 29.969999,
        "direction_boundary": 40.43,
        "core_momentum": -0.258719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424764
      },
      {
        "date": "2025-11-07",
        "close": 29.030001,
        "direction_boundary": 39.709999,
        "core_momentum": -0.26895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414563
      },
      {
        "date": "2025-11-14",
        "close": 28.049999,
        "direction_boundary": 35.48,
        "core_momentum": -0.209414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326941
      },
      {
        "date": "2025-11-21",
        "close": 27.530001,
        "direction_boundary": 37.57,
        "core_momentum": -0.267234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324641
      },
      {
        "date": "2025-11-28",
        "close": 28.870001,
        "direction_boundary": 41.130001,
        "core_momentum": -0.298079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32309
      },
      {
        "date": "2025-12-05",
        "close": 27.389999,
        "direction_boundary": 45.759998,
        "core_momentum": -0.401442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329985
      },
      {
        "date": "2025-12-12",
        "close": 26.92,
        "direction_boundary": 49.009998,
        "core_momentum": -0.450724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330027
      },
      {
        "date": "2025-12-19",
        "close": 26.690001,
        "direction_boundary": 44.560001,
        "core_momentum": -0.401032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319684
      },
      {
        "date": "2025-12-26",
        "close": 23.17,
        "direction_boundary": 45.57,
        "core_momentum": -0.491551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35705
      },
      {
        "date": "2026-01-02",
        "close": 24.66,
        "direction_boundary": 47.189999,
        "core_momentum": -0.477432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365935
      },
      {
        "date": "2026-01-09",
        "close": 22.549999,
        "direction_boundary": 40.919998,
        "core_momentum": -0.448925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382014
      },
      {
        "date": "2026-01-16",
        "close": 21.59,
        "direction_boundary": 40.619999,
        "core_momentum": -0.468488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381479
      },
      {
        "date": "2026-01-23",
        "close": 19.379999,
        "direction_boundary": 41.790001,
        "core_momentum": -0.536253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403009
      },
      {
        "date": "2026-01-30",
        "close": 21.25,
        "direction_boundary": 39.189999,
        "core_momentum": -0.45777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426792
      },
      {
        "date": "2026-02-06",
        "close": 22.030001,
        "direction_boundary": 38.509998,
        "core_momentum": -0.427941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430361
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "direction_boundary": 35.41,
        "core_momentum": -0.378707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429048
      },
      {
        "date": "2026-02-20",
        "close": 21.219999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.381341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426253
      },
      {
        "date": "2026-02-27",
        "close": 19.59,
        "direction_boundary": 30.83,
        "core_momentum": -0.36458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430096
      },
      {
        "date": "2026-03-06",
        "close": 18.370001,
        "direction_boundary": 33.23,
        "core_momentum": -0.447186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430314
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "direction_boundary": 28.77,
        "core_momentum": -0.446298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457143
      },
      {
        "date": "2026-03-20",
        "close": 15.93,
        "direction_boundary": 29.77,
        "core_momentum": -0.464898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411455
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "direction_boundary": 25.719999,
        "core_momentum": -0.442068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422353
      },
      {
        "date": "2026-04-03",
        "close": 16.48,
        "direction_boundary": 26.700001,
        "core_momentum": -0.382772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477875
      },
      {
        "date": "2026-04-10",
        "close": 19.08,
        "direction_boundary": 25.99,
        "core_momentum": -0.265871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2026-04-17",
        "close": 20.129999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.304663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539642
      },
      {
        "date": "2026-04-24",
        "close": 18.940001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.334271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542632
      },
      {
        "date": "2026-05-01",
        "close": 19.17,
        "direction_boundary": 28.370001,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540157
      },
      {
        "date": "2026-05-08",
        "close": 19.58,
        "direction_boundary": 26.42,
        "core_momentum": -0.258895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542276
      },
      {
        "date": "2026-05-15",
        "close": 18.34,
        "direction_boundary": 31.719999,
        "core_momentum": -0.421816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546175
      },
      {
        "date": "2026-05-22",
        "close": 17.99,
        "direction_boundary": 30.620001,
        "core_momentum": -0.412476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546181
      },
      {
        "date": "2026-05-29",
        "close": 18.120001,
        "direction_boundary": 32.259998,
        "core_momentum": -0.438314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539569
      },
      {
        "date": "2026-06-05",
        "close": 17.290001,
        "direction_boundary": 32.060001,
        "core_momentum": -0.460699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538889
      },
      {
        "date": "2026-06-12",
        "close": 16.889999,
        "direction_boundary": 32.18,
        "core_momentum": -0.47514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538947
      },
      {
        "date": "2026-06-19",
        "close": 17.120001,
        "direction_boundary": 30.190001,
        "core_momentum": -0.432925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540583
      },
      {
        "date": "2026-06-26",
        "close": 16.629999,
        "direction_boundary": 32.119999,
        "core_momentum": -0.482254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510507
      },
      {
        "date": "2026-07-03",
        "close": 17.82,
        "direction_boundary": 30.379999,
        "core_momentum": -0.41343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512587
      },
      {
        "date": "2026-07-10",
        "close": 19.24,
        "direction_boundary": 30.620001,
        "core_momentum": -0.371653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51447
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "direction_boundary": 31.26,
        "core_momentum": -0.442738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528242
      },
      {
        "date": "2026-07-24",
        "close": 17.059999,
        "direction_boundary": 30.58,
        "core_momentum": -0.442119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508803
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 28.969999,
        "core_momentum": -0.378668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496785
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "direction_boundary": 27.950001,
        "core_momentum": -0.368157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.15,
        "volume": 1336378
      },
      {
        "date": "2023-08-25",
        "close": 30.25,
        "volume": 3909205
      },
      {
        "date": "2023-09-01",
        "close": 32.700001,
        "volume": 3292682
      },
      {
        "date": "2023-09-08",
        "close": 39.849998,
        "volume": 9325323
      },
      {
        "date": "2023-09-15",
        "close": 35.200001,
        "volume": 2025657
      },
      {
        "date": "2023-09-22",
        "close": 37.700001,
        "volume": 589527
      },
      {
        "date": "2023-09-29",
        "close": 35.299999,
        "volume": 406160
      },
      {
        "date": "2023-10-06",
        "close": 34.599998,
        "volume": 314760
      },
      {
        "date": "2023-10-13",
        "close": 34.450001,
        "volume": 543314
      },
      {
        "date": "2023-10-20",
        "close": 33.549999,
        "volume": 220036
      },
      {
        "date": "2023-10-27",
        "close": 31.200001,
        "volume": 244641
      },
      {
        "date": "2023-11-03",
        "close": 30.700001,
        "volume": 147583
      },
      {
        "date": "2023-11-10",
        "close": 30.15,
        "volume": 254115
      },
      {
        "date": "2023-11-17",
        "close": 30.4,
        "volume": 430069
      },
      {
        "date": "2023-11-24",
        "close": 29.549999,
        "volume": 342554
      },
      {
        "date": "2023-12-01",
        "close": 28.450001,
        "volume": 372589
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "volume": 677215
      },
      {
        "date": "2023-12-15",
        "close": 36.0,
        "volume": 1228118
      },
      {
        "date": "2023-12-22",
        "close": 39.599998,
        "volume": 5334452
      },
      {
        "date": "2023-12-29",
        "close": 38.450001,
        "volume": 1993860
      },
      {
        "date": "2024-01-05",
        "close": 38.0,
        "volume": 742537
      },
      {
        "date": "2024-01-12",
        "close": 41.349998,
        "volume": 1186616
      },
      {
        "date": "2024-01-19",
        "close": 38.950001,
        "volume": 621159
      },
      {
        "date": "2024-01-26",
        "close": 36.25,
        "volume": 607064
      },
      {
        "date": "2024-02-02",
        "close": 44.099998,
        "volume": 1282077
      },
      {
        "date": "2024-02-09",
        "close": 45.849998,
        "volume": 2741969
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "volume": 1299660
      },
      {
        "date": "2024-02-23",
        "close": 45.150002,
        "volume": 2408452
      },
      {
        "date": "2024-03-01",
        "close": 45.650002,
        "volume": 3382557
      },
      {
        "date": "2024-03-08",
        "close": 41.349998,
        "volume": 815230
      },
      {
        "date": "2024-03-15",
        "close": 35.75,
        "volume": 1412519
      },
      {
        "date": "2024-03-22",
        "close": 38.349998,
        "volume": 503041
      },
      {
        "date": "2024-03-29",
        "close": 37.150002,
        "volume": 728870
      },
      {
        "date": "2024-04-05",
        "close": 44.400002,
        "volume": 1177431
      },
      {
        "date": "2024-04-12",
        "close": 43.849998,
        "volume": 1141338
      },
      {
        "date": "2024-04-19",
        "close": 42.900002,
        "volume": 576742
      },
      {
        "date": "2024-04-26",
        "close": 42.450001,
        "volume": 554190
      },
      {
        "date": "2024-05-03",
        "close": 42.599998,
        "volume": 1085748
      },
      {
        "date": "2024-05-10",
        "close": 38.599998,
        "volume": 789890
      },
      {
        "date": "2024-05-17",
        "close": 38.75,
        "volume": 380226
      },
      {
        "date": "2024-05-24",
        "close": 38.400002,
        "volume": 806683
      },
      {
        "date": "2024-05-31",
        "close": 34.700001,
        "volume": 698263
      },
      {
        "date": "2024-06-07",
        "close": 41.700001,
        "volume": 2212414
      },
      {
        "date": "2024-06-14",
        "close": 39.93,
        "volume": 3226943
      },
      {
        "date": "2024-06-21",
        "close": 41.59,
        "volume": 1417540
      },
      {
        "date": "2024-06-28",
        "close": 40.77,
        "volume": 962673
      },
      {
        "date": "2024-07-05",
        "close": 41.439999,
        "volume": 1187247
      },
      {
        "date": "2024-07-12",
        "close": 39.240002,
        "volume": 472175
      },
      {
        "date": "2024-07-19",
        "close": 36.5,
        "volume": 693077
      },
      {
        "date": "2024-07-26",
        "close": 40.529999,
        "volume": 1310789
      },
      {
        "date": "2024-08-02",
        "close": 54.470001,
        "volume": 19055130
      },
      {
        "date": "2024-08-09",
        "close": 60.939999,
        "volume": 8429833
      },
      {
        "date": "2024-08-16",
        "close": 52.419998,
        "volume": 3002997
      },
      {
        "date": "2024-08-23",
        "close": 55.919998,
        "volume": 1532957
      },
      {
        "date": "2024-08-30",
        "close": 52.360001,
        "volume": 738520
      },
      {
        "date": "2024-09-06",
        "close": 48.700001,
        "volume": 510303
      },
      {
        "date": "2024-09-13",
        "close": 47.689999,
        "volume": 378603
      },
      {
        "date": "2024-09-20",
        "close": 47.040001,
        "volume": 523644
      },
      {
        "date": "2024-09-27",
        "close": 44.830002,
        "volume": 400944
      },
      {
        "date": "2024-10-04",
        "close": 44.41,
        "volume": 272810
      },
      {
        "date": "2024-10-11",
        "close": 47.200001,
        "volume": 461110
      },
      {
        "date": "2024-10-18",
        "close": 44.09,
        "volume": 239987
      },
      {
        "date": "2024-10-25",
        "close": 36.59,
        "volume": 489528
      },
      {
        "date": "2024-11-01",
        "close": 40.43,
        "volume": 256580
      },
      {
        "date": "2024-11-08",
        "close": 39.709999,
        "volume": 218040
      },
      {
        "date": "2024-11-15",
        "close": 35.48,
        "volume": 166634
      },
      {
        "date": "2024-11-22",
        "close": 37.57,
        "volume": 283159
      },
      {
        "date": "2024-11-29",
        "close": 41.130001,
        "volume": 1211576
      },
      {
        "date": "2024-12-06",
        "close": 45.759998,
        "volume": 1269114
      },
      {
        "date": "2024-12-13",
        "close": 49.009998,
        "volume": 8866305
      },
      {
        "date": "2024-12-20",
        "close": 44.560001,
        "volume": 1411856
      },
      {
        "date": "2024-12-27",
        "close": 45.57,
        "volume": 477880
      },
      {
        "date": "2025-01-03",
        "close": 47.189999,
        "volume": 1420791
      },
      {
        "date": "2025-01-10",
        "close": 40.919998,
        "volume": 1190302
      },
      {
        "date": "2025-01-17",
        "close": 40.619999,
        "volume": 1483043
      },
      {
        "date": "2025-01-24",
        "close": 41.790001,
        "volume": 1232086
      },
      {
        "date": "2025-01-31",
        "close": 39.189999,
        "volume": 1429193
      },
      {
        "date": "2025-02-07",
        "close": 38.509998,
        "volume": 497216
      },
      {
        "date": "2025-02-14",
        "close": 35.41,
        "volume": 876667
      },
      {
        "date": "2025-02-21",
        "close": 34.299999,
        "volume": 445633
      },
      {
        "date": "2025-02-28",
        "close": 30.83,
        "volume": 311266
      },
      {
        "date": "2025-03-07",
        "close": 33.23,
        "volume": 656870
      },
      {
        "date": "2025-03-14",
        "close": 28.77,
        "volume": 609274
      },
      {
        "date": "2025-03-21",
        "close": 29.77,
        "volume": 847484
      },
      {
        "date": "2025-03-28",
        "close": 25.719999,
        "volume": 2060320
      },
      {
        "date": "2025-04-04",
        "close": 26.700001,
        "volume": 477741
      },
      {
        "date": "2025-04-11",
        "close": 25.99,
        "volume": 332495
      },
      {
        "date": "2025-04-18",
        "close": 28.950001,
        "volume": 370944
      },
      {
        "date": "2025-04-25",
        "close": 28.450001,
        "volume": 567513
      },
      {
        "date": "2025-05-02",
        "close": 28.370001,
        "volume": 202523
      },
      {
        "date": "2025-05-09",
        "close": 26.42,
        "volume": 311181
      },
      {
        "date": "2025-05-16",
        "close": 31.719999,
        "volume": 1147543
      },
      {
        "date": "2025-05-23",
        "close": 30.620001,
        "volume": 466043
      },
      {
        "date": "2025-05-30",
        "close": 32.259998,
        "volume": 1354881
      },
      {
        "date": "2025-06-06",
        "close": 32.060001,
        "volume": 595917
      },
      {
        "date": "2025-06-13",
        "close": 32.18,
        "volume": 611518
      },
      {
        "date": "2025-06-20",
        "close": 30.190001,
        "volume": 340342
      },
      {
        "date": "2025-06-27",
        "close": 32.119999,
        "volume": 427699
      },
      {
        "date": "2025-07-04",
        "close": 30.379999,
        "volume": 482827
      },
      {
        "date": "2025-07-11",
        "close": 30.620001,
        "volume": 338469
      },
      {
        "date": "2025-07-18",
        "close": 31.26,
        "volume": 629139
      },
      {
        "date": "2025-07-25",
        "close": 30.58,
        "volume": 790215
      },
      {
        "date": "2025-08-01",
        "close": 28.969999,
        "volume": 264120
      },
      {
        "date": "2025-08-08",
        "close": 27.950001,
        "volume": 229414
      },
      {
        "date": "2025-08-15",
        "close": 28.389999,
        "volume": 115687
      },
      {
        "date": "2025-08-22",
        "close": 29.299999,
        "volume": 634955
      },
      {
        "date": "2025-08-29",
        "close": 27.42,
        "volume": 263962
      },
      {
        "date": "2025-09-05",
        "close": 28.360001,
        "volume": 310100
      },
      {
        "date": "2025-09-12",
        "close": 29.379999,
        "volume": 422243
      },
      {
        "date": "2025-09-19",
        "close": 33.040001,
        "volume": 3601732
      },
      {
        "date": "2025-09-26",
        "close": 31.02,
        "volume": 506338
      },
      {
        "date": "2025-10-03",
        "close": 31.73,
        "volume": 838191
      },
      {
        "date": "2025-10-10",
        "close": 30.190001,
        "volume": 320747
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "volume": 344135
      },
      {
        "date": "2025-10-24",
        "close": 29.09,
        "volume": 188838
      },
      {
        "date": "2025-10-31",
        "close": 29.969999,
        "volume": 477252
      },
      {
        "date": "2025-11-07",
        "close": 29.030001,
        "volume": 294830
      },
      {
        "date": "2025-11-14",
        "close": 28.049999,
        "volume": 413616
      },
      {
        "date": "2025-11-21",
        "close": 27.530001,
        "volume": 513263
      },
      {
        "date": "2025-11-28",
        "close": 28.870001,
        "volume": 602005
      },
      {
        "date": "2025-12-05",
        "close": 27.389999,
        "volume": 427448
      },
      {
        "date": "2025-12-12",
        "close": 26.92,
        "volume": 274830
      },
      {
        "date": "2025-12-19",
        "close": 26.690001,
        "volume": 178490
      },
      {
        "date": "2025-12-26",
        "close": 23.17,
        "volume": 804869
      },
      {
        "date": "2026-01-02",
        "close": 24.66,
        "volume": 998174
      },
      {
        "date": "2026-01-09",
        "close": 22.549999,
        "volume": 253549
      },
      {
        "date": "2026-01-16",
        "close": 21.59,
        "volume": 250628
      },
      {
        "date": "2026-01-23",
        "close": 19.379999,
        "volume": 248288
      },
      {
        "date": "2026-01-30",
        "close": 21.25,
        "volume": 269706
      },
      {
        "date": "2026-02-06",
        "close": 22.030001,
        "volume": 297315
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "volume": 188806
      },
      {
        "date": "2026-02-20",
        "close": 21.219999,
        "volume": 192412
      },
      {
        "date": "2026-02-27",
        "close": 19.59,
        "volume": 242959
      },
      {
        "date": "2026-03-06",
        "close": 18.370001,
        "volume": 270680
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "volume": 832103
      },
      {
        "date": "2026-03-20",
        "close": 15.93,
        "volume": 556532
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "volume": 602105
      },
      {
        "date": "2026-04-03",
        "close": 16.48,
        "volume": 410543
      },
      {
        "date": "2026-04-10",
        "close": 19.08,
        "volume": 426275
      },
      {
        "date": "2026-04-17",
        "close": 20.129999,
        "volume": 411307
      },
      {
        "date": "2026-04-24",
        "close": 18.940001,
        "volume": 217569
      },
      {
        "date": "2026-05-01",
        "close": 19.17,
        "volume": 149505
      },
      {
        "date": "2026-05-08",
        "close": 19.58,
        "volume": 142509
      },
      {
        "date": "2026-05-15",
        "close": 18.34,
        "volume": 103777
      },
      {
        "date": "2026-05-22",
        "close": 17.99,
        "volume": 124610
      },
      {
        "date": "2026-05-29",
        "close": 18.120001,
        "volume": 98347
      },
      {
        "date": "2026-06-05",
        "close": 17.290001,
        "volume": 10176
      },
      {
        "date": "2026-06-12",
        "close": 16.889999,
        "volume": 20677
      },
      {
        "date": "2026-06-19",
        "close": 17.120001,
        "volume": 10335
      },
      {
        "date": "2026-06-26",
        "close": 16.629999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.82,
        "volume": 7159
      },
      {
        "date": "2026-07-10",
        "close": 19.24,
        "volume": 331225
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "volume": 59465
      },
      {
        "date": "2026-07-24",
        "close": 17.059999,
        "volume": 150899
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 139781
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "volume": 42124
      }
    ],
    "sharemaestro_context": {
      "trend": 18.486667,
      "fair_value": 32.744679,
      "market_activity": -14.220215,
      "market_dynamics": 0.388369,
      "relative_strength": -20.945914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.032905,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.005361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.166364,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.162682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.225079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.283531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.464952
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.017893
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.17562
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.522258
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.028804
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.549375
      }
    ]
  }
}