{
  "ticker": {
    "uuid": "5009ae85-dab3-42b3-859e-acd61de724e0",
    "symbol": "DSFIR",
    "name": "DSM-Firmenich AG",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.29599,
    "boundary_margin": 0.185432,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374362,
    "volatility_stability": 1.2471,
    "risk_context": 0.2671,
    "current_regime": {
      "move": 0.006209,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.129,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 95.277435,
        "direction_boundary": 107.903961,
        "core_momentum": -0.117016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317055
      },
      {
        "date": "2024-04-26",
        "close": 96.375748,
        "direction_boundary": 106.931541,
        "core_momentum": -0.098715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315595
      },
      {
        "date": "2024-05-03",
        "close": 95.735062,
        "direction_boundary": 105.869064,
        "core_momentum": -0.095722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271234
      },
      {
        "date": "2024-05-10",
        "close": 96.612122,
        "direction_boundary": 105.364838,
        "core_momentum": -0.083071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269429
      },
      {
        "date": "2024-05-17",
        "close": 100.688385,
        "direction_boundary": 105.220772,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273652
      },
      {
        "date": "2024-05-24",
        "close": 99.282776,
        "direction_boundary": 99.620285,
        "core_momentum": -0.003388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274534
      },
      {
        "date": "2024-05-31",
        "close": 99.001656,
        "direction_boundary": 93.479553,
        "core_momentum": 0.059073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258335
      },
      {
        "date": "2024-06-07",
        "close": 93.501045,
        "direction_boundary": 86.339386,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273974
      },
      {
        "date": "2024-06-14",
        "close": 92.995018,
        "direction_boundary": 87.798035,
        "core_momentum": 0.059192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274432
      },
      {
        "date": "2024-06-21",
        "close": 96.705826,
        "direction_boundary": 85.033798,
        "core_momentum": 0.137263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273792
      },
      {
        "date": "2024-06-28",
        "close": 98.954803,
        "direction_boundary": 88.797478,
        "core_momentum": 0.114388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274857
      },
      {
        "date": "2024-07-05",
        "close": 100.782097,
        "direction_boundary": 90.801872,
        "core_momentum": 0.109912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263871
      },
      {
        "date": "2024-07-12",
        "close": 103.780724,
        "direction_boundary": 93.648293,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258143
      },
      {
        "date": "2024-07-19",
        "close": 103.827583,
        "direction_boundary": 92.44017,
        "core_momentum": 0.123187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255964
      },
      {
        "date": "2024-07-26",
        "close": 104.2024,
        "direction_boundary": 92.84288,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246692
      },
      {
        "date": "2024-08-02",
        "close": 109.731133,
        "direction_boundary": 80.596848,
        "core_momentum": 0.361482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2024-08-09",
        "close": 112.448639,
        "direction_boundary": 79.599213,
        "core_momentum": 0.412685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24752
      },
      {
        "date": "2024-08-16",
        "close": 108.325523,
        "direction_boundary": 76.06636,
        "core_momentum": 0.424092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2024-08-23",
        "close": 111.230446,
        "direction_boundary": 77.329399,
        "core_momentum": 0.438398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190572
      },
      {
        "date": "2024-08-30",
        "close": 115.259857,
        "direction_boundary": 77.539909,
        "core_momentum": 0.486459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2024-09-06",
        "close": 111.511574,
        "direction_boundary": 74.162636,
        "core_momentum": 0.503609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198684
      },
      {
        "date": "2024-09-13",
        "close": 112.870323,
        "direction_boundary": 71.389435,
        "core_momentum": 0.581051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195593
      },
      {
        "date": "2024-09-20",
        "close": 109.122032,
        "direction_boundary": 73.467049,
        "core_momentum": 0.485319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2024-09-27",
        "close": 114.18222,
        "direction_boundary": 73.338913,
        "core_momentum": 0.556912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2024-10-04",
        "close": 110.433937,
        "direction_boundary": 70.867744,
        "core_momentum": 0.55831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205053
      },
      {
        "date": "2024-10-11",
        "close": 107.810135,
        "direction_boundary": 71.499268,
        "core_momentum": 0.507849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206614
      },
      {
        "date": "2024-10-18",
        "close": 110.668205,
        "direction_boundary": 70.208771,
        "core_momentum": 0.576273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206492
      },
      {
        "date": "2024-10-25",
        "close": 107.529015,
        "direction_boundary": 72.551796,
        "core_momentum": 0.4821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211742
      },
      {
        "date": "2024-11-01",
        "close": 101.71917,
        "direction_boundary": 82.088699,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227059
      },
      {
        "date": "2024-11-08",
        "close": 98.205147,
        "direction_boundary": 84.413437,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232645
      },
      {
        "date": "2024-11-15",
        "close": 96.096741,
        "direction_boundary": 84.093094,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226943
      },
      {
        "date": "2024-11-22",
        "close": 100.500969,
        "direction_boundary": 83.498184,
        "core_momentum": 0.203631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235118
      },
      {
        "date": "2024-11-29",
        "close": 97.40863,
        "direction_boundary": 78.729736,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239184
      },
      {
        "date": "2024-12-06",
        "close": 97.689758,
        "direction_boundary": 79.654137,
        "core_momentum": 0.226424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224861
      },
      {
        "date": "2024-12-13",
        "close": 95.065948,
        "direction_boundary": 80.267342,
        "core_momentum": 0.184366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228247
      },
      {
        "date": "2024-12-20",
        "close": 91.720612,
        "direction_boundary": 83.681236,
        "core_momentum": 0.096071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226767
      },
      {
        "date": "2024-12-27",
        "close": 91.533195,
        "direction_boundary": 84.202927,
        "core_momentum": 0.087055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22388
      },
      {
        "date": "2025-01-03",
        "close": 89.171776,
        "direction_boundary": 80.258202,
        "core_momentum": 0.111061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223907
      },
      {
        "date": "2025-01-10",
        "close": 89.134293,
        "direction_boundary": 84.569031,
        "core_momentum": 0.053983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218603
      },
      {
        "date": "2025-01-17",
        "close": 93.369858,
        "direction_boundary": 83.168701,
        "core_momentum": 0.122656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230241
      },
      {
        "date": "2025-01-24",
        "close": 91.008438,
        "direction_boundary": 87.955444,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23185
      },
      {
        "date": "2025-01-31",
        "close": 92.601456,
        "direction_boundary": 86.838837,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219557
      },
      {
        "date": "2025-02-07",
        "close": 89.434151,
        "direction_boundary": 84.367676,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218204
      },
      {
        "date": "2025-02-14",
        "close": 100.641533,
        "direction_boundary": 94.288971,
        "core_momentum": 0.067373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276255
      },
      {
        "date": "2025-02-21",
        "close": 94.737984,
        "direction_boundary": 88.90731,
        "core_momentum": 0.065581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284006
      },
      {
        "date": "2025-02-28",
        "close": 96.51841,
        "direction_boundary": 91.598145,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279963
      },
      {
        "date": "2025-03-07",
        "close": 89.958916,
        "direction_boundary": 94.069305,
        "core_momentum": -0.043695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291503
      },
      {
        "date": "2025-03-14",
        "close": 90.783531,
        "direction_boundary": 92.385254,
        "core_momentum": -0.017337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2025-03-21",
        "close": 87.053993,
        "direction_boundary": 97.144547,
        "core_momentum": -0.103872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292758
      },
      {
        "date": "2025-03-28",
        "close": 86.679161,
        "direction_boundary": 96.467262,
        "core_momentum": -0.101466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282347
      },
      {
        "date": "2025-04-04",
        "close": 83.511864,
        "direction_boundary": 94.453712,
        "core_momentum": -0.115843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-04-11",
        "close": 81.037994,
        "direction_boundary": 92.760498,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283706
      },
      {
        "date": "2025-04-18",
        "close": 84.598862,
        "direction_boundary": 95.277435,
        "core_momentum": -0.112079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289026
      },
      {
        "date": "2025-04-25",
        "close": 87.072731,
        "direction_boundary": 96.375748,
        "core_momentum": -0.096529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2025-05-02",
        "close": 89.040581,
        "direction_boundary": 95.735062,
        "core_momentum": -0.069927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287327
      },
      {
        "date": "2025-05-09",
        "close": 91.366539,
        "direction_boundary": 96.612122,
        "core_momentum": -0.054295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287014
      },
      {
        "date": "2025-05-16",
        "close": 93.52269,
        "direction_boundary": 100.688385,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287867
      },
      {
        "date": "2025-05-23",
        "close": 93.792206,
        "direction_boundary": 99.282776,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280281
      },
      {
        "date": "2025-05-30",
        "close": 94.350487,
        "direction_boundary": 99.001656,
        "core_momentum": -0.046981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277422
      },
      {
        "date": "2025-06-06",
        "close": 93.907707,
        "direction_boundary": 93.501045,
        "core_momentum": 0.004349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277397
      },
      {
        "date": "2025-06-13",
        "close": 92.810387,
        "direction_boundary": 92.995018,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275352
      },
      {
        "date": "2025-06-20",
        "close": 90.249969,
        "direction_boundary": 96.705826,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273571
      },
      {
        "date": "2025-06-27",
        "close": 89.941948,
        "direction_boundary": 98.954803,
        "core_momentum": -0.091081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273592
      },
      {
        "date": "2025-07-04",
        "close": 86.476715,
        "direction_boundary": 100.782097,
        "core_momentum": -0.141944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276631
      },
      {
        "date": "2025-07-11",
        "close": 86.226456,
        "direction_boundary": 103.780724,
        "core_momentum": -0.169148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276639
      },
      {
        "date": "2025-07-18",
        "close": 85.822174,
        "direction_boundary": 103.827583,
        "core_momentum": -0.173416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267957
      },
      {
        "date": "2025-07-25",
        "close": 84.917366,
        "direction_boundary": 104.2024,
        "core_momentum": -0.185073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2025-08-01",
        "close": 78.294922,
        "direction_boundary": 109.731133,
        "core_momentum": -0.286484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285791
      },
      {
        "date": "2025-08-08",
        "close": 79.29599,
        "direction_boundary": 112.448639,
        "core_momentum": -0.294825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2025-08-15",
        "close": 79.758026,
        "direction_boundary": 108.325523,
        "core_momentum": -0.263719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2025-08-22",
        "close": 81.760155,
        "direction_boundary": 111.230446,
        "core_momentum": -0.264948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2025-08-29",
        "close": 80.374062,
        "direction_boundary": 115.259857,
        "core_momentum": -0.302671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2025-09-05",
        "close": 78.949463,
        "direction_boundary": 111.511574,
        "core_momentum": -0.292007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2025-09-12",
        "close": 77.467125,
        "direction_boundary": 112.870323,
        "core_momentum": -0.313663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2025-09-19",
        "close": 71.672485,
        "direction_boundary": 109.122032,
        "core_momentum": -0.34319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2025-09-26",
        "close": 69.092819,
        "direction_boundary": 114.18222,
        "core_momentum": -0.39489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215163
      },
      {
        "date": "2025-10-03",
        "close": 70.401901,
        "direction_boundary": 110.433937,
        "core_momentum": -0.362498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2025-10-10",
        "close": 70.247894,
        "direction_boundary": 107.810135,
        "core_momentum": -0.348411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211694
      },
      {
        "date": "2025-10-17",
        "close": 72.692802,
        "direction_boundary": 110.668205,
        "core_momentum": -0.343146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207984
      },
      {
        "date": "2025-10-24",
        "close": 73.03933,
        "direction_boundary": 107.529015,
        "core_momentum": -0.320748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2025-10-31",
        "close": 68.053246,
        "direction_boundary": 101.71917,
        "core_momentum": -0.330969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216456
      },
      {
        "date": "2025-11-07",
        "close": 67.648972,
        "direction_boundary": 98.205147,
        "core_momentum": -0.311146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2025-11-14",
        "close": 69.266075,
        "direction_boundary": 96.096741,
        "core_momentum": -0.279205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2025-11-21",
        "close": 68.476776,
        "direction_boundary": 100.500969,
        "core_momentum": -0.318646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209317
      },
      {
        "date": "2025-11-28",
        "close": 68.111008,
        "direction_boundary": 97.40863,
        "core_momentum": -0.30077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2025-12-05",
        "close": 66.108871,
        "direction_boundary": 97.689758,
        "core_momentum": -0.323277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208978
      },
      {
        "date": "2025-12-12",
        "close": 65.627586,
        "direction_boundary": 95.065948,
        "core_momentum": -0.309663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2025-12-19",
        "close": 66.493896,
        "direction_boundary": 91.720612,
        "core_momentum": -0.275039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2025-12-26",
        "close": 66.166618,
        "direction_boundary": 91.533195,
        "core_momentum": -0.27713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211032
      },
      {
        "date": "2026-01-02",
        "close": 66.262878,
        "direction_boundary": 89.171776,
        "core_momentum": -0.256907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207962
      },
      {
        "date": "2026-01-09",
        "close": 65.261818,
        "direction_boundary": 89.134293,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207794
      },
      {
        "date": "2026-01-16",
        "close": 64.106735,
        "direction_boundary": 93.369858,
        "core_momentum": -0.313411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2026-01-23",
        "close": 63.182678,
        "direction_boundary": 91.008438,
        "core_momentum": -0.305749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207881
      },
      {
        "date": "2026-01-30",
        "close": 63.72171,
        "direction_boundary": 92.601456,
        "core_momentum": -0.311871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183396
      },
      {
        "date": "2026-02-06",
        "close": 67.879982,
        "direction_boundary": 89.434151,
        "core_momentum": -0.241006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206659
      },
      {
        "date": "2026-02-13",
        "close": 60.468246,
        "direction_boundary": 100.641533,
        "core_momentum": -0.399172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2026-02-20",
        "close": 58.851139,
        "direction_boundary": 94.737984,
        "core_momentum": -0.378801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25132
      },
      {
        "date": "2026-02-27",
        "close": 58.177345,
        "direction_boundary": 96.51841,
        "core_momentum": -0.397241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251241
      },
      {
        "date": "2026-03-06",
        "close": 55.174149,
        "direction_boundary": 89.958916,
        "core_momentum": -0.386674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25741
      },
      {
        "date": "2026-03-13",
        "close": 56.791256,
        "direction_boundary": 90.783531,
        "core_momentum": -0.374432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263953
      },
      {
        "date": "2026-03-20",
        "close": 55.944199,
        "direction_boundary": 87.053993,
        "core_momentum": -0.357362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2026-03-27",
        "close": 58.2351,
        "direction_boundary": 86.679161,
        "core_momentum": -0.328153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252457
      },
      {
        "date": "2026-04-03",
        "close": 59.120655,
        "direction_boundary": 83.511864,
        "core_momentum": -0.292069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251769
      },
      {
        "date": "2026-04-10",
        "close": 60.275734,
        "direction_boundary": 81.037994,
        "core_momentum": -0.256204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254303
      },
      {
        "date": "2026-04-17",
        "close": 63.298187,
        "direction_boundary": 84.598862,
        "core_momentum": -0.251784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259705
      },
      {
        "date": "2026-04-24",
        "close": 61.989098,
        "direction_boundary": 87.072731,
        "core_momentum": -0.288077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2026-05-01",
        "close": 61.180546,
        "direction_boundary": 89.040581,
        "core_momentum": -0.312891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243355
      },
      {
        "date": "2026-05-08",
        "close": 64.279999,
        "direction_boundary": 91.366539,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254374
      },
      {
        "date": "2026-05-15",
        "close": 66.0,
        "direction_boundary": 93.52269,
        "core_momentum": -0.294289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254963
      },
      {
        "date": "2026-05-22",
        "close": 71.5,
        "direction_boundary": 93.792206,
        "core_momentum": -0.237677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278555
      },
      {
        "date": "2026-05-29",
        "close": 72.160004,
        "direction_boundary": 94.350487,
        "core_momentum": -0.235192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278553
      },
      {
        "date": "2026-06-05",
        "close": 67.940002,
        "direction_boundary": 93.907707,
        "core_momentum": -0.276524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288571
      },
      {
        "date": "2026-06-12",
        "close": 73.800003,
        "direction_boundary": 92.810387,
        "core_momentum": -0.20483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309603
      },
      {
        "date": "2026-06-19",
        "close": 77.019997,
        "direction_boundary": 90.249969,
        "core_momentum": -0.146593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313936
      },
      {
        "date": "2026-06-26",
        "close": 79.980003,
        "direction_boundary": 89.941948,
        "core_momentum": -0.11076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316619
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "direction_boundary": 86.476715,
        "core_momentum": -0.017076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325038
      },
      {
        "date": "2026-07-10",
        "close": 83.480003,
        "direction_boundary": 86.226456,
        "core_momentum": -0.031852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325492
      },
      {
        "date": "2026-07-17",
        "close": 86.260002,
        "direction_boundary": 85.822174,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2026-07-24",
        "close": 81.400002,
        "direction_boundary": 84.917366,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336873
      },
      {
        "date": "2026-07-31",
        "close": 93.419998,
        "direction_boundary": 78.294922,
        "core_momentum": 0.193181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380731
      },
      {
        "date": "2026-08-07",
        "close": 94.0,
        "direction_boundary": 79.29599,
        "core_momentum": 0.185432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.06636,
        "volume": 2099157
      },
      {
        "date": "2023-08-25",
        "close": 77.329399,
        "volume": 1974667
      },
      {
        "date": "2023-09-01",
        "close": 77.539909,
        "volume": 3116158
      },
      {
        "date": "2023-09-08",
        "close": 74.162636,
        "volume": 2304965
      },
      {
        "date": "2023-09-15",
        "close": 71.389435,
        "volume": 3139565
      },
      {
        "date": "2023-09-22",
        "close": 73.467049,
        "volume": 2451529
      },
      {
        "date": "2023-09-29",
        "close": 73.338913,
        "volume": 2460366
      },
      {
        "date": "2023-10-06",
        "close": 70.867744,
        "volume": 2248476
      },
      {
        "date": "2023-10-13",
        "close": 71.499268,
        "volume": 1909595
      },
      {
        "date": "2023-10-20",
        "close": 70.208771,
        "volume": 1945700
      },
      {
        "date": "2023-10-27",
        "close": 72.551796,
        "volume": 1818808
      },
      {
        "date": "2023-11-03",
        "close": 82.088699,
        "volume": 3093444
      },
      {
        "date": "2023-11-10",
        "close": 84.413437,
        "volume": 2057104
      },
      {
        "date": "2023-11-17",
        "close": 84.093094,
        "volume": 1935748
      },
      {
        "date": "2023-11-24",
        "close": 83.498184,
        "volume": 1191687
      },
      {
        "date": "2023-12-01",
        "close": 78.729736,
        "volume": 3226968
      },
      {
        "date": "2023-12-08",
        "close": 79.654137,
        "volume": 1669340
      },
      {
        "date": "2023-12-15",
        "close": 80.267342,
        "volume": 3091575
      },
      {
        "date": "2023-12-22",
        "close": 83.681236,
        "volume": 2015586
      },
      {
        "date": "2023-12-29",
        "close": 84.202927,
        "volume": 694398
      },
      {
        "date": "2024-01-05",
        "close": 80.258202,
        "volume": 1569024
      },
      {
        "date": "2024-01-12",
        "close": 84.569031,
        "volume": 1967137
      },
      {
        "date": "2024-01-19",
        "close": 83.168701,
        "volume": 2144774
      },
      {
        "date": "2024-01-26",
        "close": 87.955444,
        "volume": 2718589
      },
      {
        "date": "2024-02-02",
        "close": 86.838837,
        "volume": 1947368
      },
      {
        "date": "2024-02-09",
        "close": 84.367676,
        "volume": 1763858
      },
      {
        "date": "2024-02-16",
        "close": 94.288971,
        "volume": 3742219
      },
      {
        "date": "2024-02-23",
        "close": 88.90731,
        "volume": 2456372
      },
      {
        "date": "2024-03-01",
        "close": 91.598145,
        "volume": 2562874
      },
      {
        "date": "2024-03-08",
        "close": 94.069305,
        "volume": 1745119
      },
      {
        "date": "2024-03-15",
        "close": 92.385254,
        "volume": 2762774
      },
      {
        "date": "2024-03-22",
        "close": 97.144547,
        "volume": 1902288
      },
      {
        "date": "2024-03-29",
        "close": 96.467262,
        "volume": 1257158
      },
      {
        "date": "2024-04-05",
        "close": 94.453712,
        "volume": 1590863
      },
      {
        "date": "2024-04-12",
        "close": 92.760498,
        "volume": 2698127
      },
      {
        "date": "2024-04-19",
        "close": 95.277435,
        "volume": 1972857
      },
      {
        "date": "2024-04-26",
        "close": 96.375748,
        "volume": 2687701
      },
      {
        "date": "2024-05-03",
        "close": 95.735062,
        "volume": 2802598
      },
      {
        "date": "2024-05-10",
        "close": 96.612122,
        "volume": 1816203
      },
      {
        "date": "2024-05-17",
        "close": 100.688385,
        "volume": 2050455
      },
      {
        "date": "2024-05-24",
        "close": 99.282776,
        "volume": 1534676
      },
      {
        "date": "2024-05-31",
        "close": 99.001656,
        "volume": 2026459
      },
      {
        "date": "2024-06-07",
        "close": 93.501045,
        "volume": 2681681
      },
      {
        "date": "2024-06-14",
        "close": 92.995018,
        "volume": 2088585
      },
      {
        "date": "2024-06-21",
        "close": 96.705826,
        "volume": 3038515
      },
      {
        "date": "2024-06-28",
        "close": 98.954803,
        "volume": 1922735
      },
      {
        "date": "2024-07-05",
        "close": 100.782097,
        "volume": 1551624
      },
      {
        "date": "2024-07-12",
        "close": 103.780724,
        "volume": 1551461
      },
      {
        "date": "2024-07-19",
        "close": 103.827583,
        "volume": 1865582
      },
      {
        "date": "2024-07-26",
        "close": 104.2024,
        "volume": 1569096
      },
      {
        "date": "2024-08-02",
        "close": 109.731133,
        "volume": 2578680
      },
      {
        "date": "2024-08-09",
        "close": 112.448639,
        "volume": 2155451
      },
      {
        "date": "2024-08-16",
        "close": 108.325523,
        "volume": 2197194
      },
      {
        "date": "2024-08-23",
        "close": 111.230446,
        "volume": 2470667
      },
      {
        "date": "2024-08-30",
        "close": 115.259857,
        "volume": 1792898
      },
      {
        "date": "2024-09-06",
        "close": 111.511574,
        "volume": 1992740
      },
      {
        "date": "2024-09-13",
        "close": 112.870323,
        "volume": 1533867
      },
      {
        "date": "2024-09-20",
        "close": 109.122032,
        "volume": 2858694
      },
      {
        "date": "2024-09-27",
        "close": 114.18222,
        "volume": 1845967
      },
      {
        "date": "2024-10-04",
        "close": 110.433937,
        "volume": 1827829
      },
      {
        "date": "2024-10-11",
        "close": 107.810135,
        "volume": 1887344
      },
      {
        "date": "2024-10-18",
        "close": 110.668205,
        "volume": 2719611
      },
      {
        "date": "2024-10-25",
        "close": 107.529015,
        "volume": 1838830
      },
      {
        "date": "2024-11-01",
        "close": 101.71917,
        "volume": 2380407
      },
      {
        "date": "2024-11-08",
        "close": 98.205147,
        "volume": 2334489
      },
      {
        "date": "2024-11-15",
        "close": 96.096741,
        "volume": 2406071
      },
      {
        "date": "2024-11-22",
        "close": 100.500969,
        "volume": 2155203
      },
      {
        "date": "2024-11-29",
        "close": 97.40863,
        "volume": 2712619
      },
      {
        "date": "2024-12-06",
        "close": 97.689758,
        "volume": 2033891
      },
      {
        "date": "2024-12-13",
        "close": 95.065948,
        "volume": 2256022
      },
      {
        "date": "2024-12-20",
        "close": 91.720612,
        "volume": 2560473
      },
      {
        "date": "2024-12-27",
        "close": 91.533195,
        "volume": 610643
      },
      {
        "date": "2025-01-03",
        "close": 89.171776,
        "volume": 915577
      },
      {
        "date": "2025-01-10",
        "close": 89.134293,
        "volume": 2054065
      },
      {
        "date": "2025-01-17",
        "close": 93.369858,
        "volume": 2055442
      },
      {
        "date": "2025-01-24",
        "close": 91.008438,
        "volume": 1697945
      },
      {
        "date": "2025-01-31",
        "close": 92.601456,
        "volume": 2122780
      },
      {
        "date": "2025-02-07",
        "close": 89.434151,
        "volume": 1672460
      },
      {
        "date": "2025-02-14",
        "close": 100.641533,
        "volume": 3986214
      },
      {
        "date": "2025-02-21",
        "close": 94.737984,
        "volume": 2404340
      },
      {
        "date": "2025-02-28",
        "close": 96.51841,
        "volume": 2572358
      },
      {
        "date": "2025-03-07",
        "close": 89.958916,
        "volume": 2914949
      },
      {
        "date": "2025-03-14",
        "close": 90.783531,
        "volume": 2612778
      },
      {
        "date": "2025-03-21",
        "close": 87.053993,
        "volume": 2385183
      },
      {
        "date": "2025-03-28",
        "close": 86.679161,
        "volume": 2593717
      },
      {
        "date": "2025-04-04",
        "close": 83.511864,
        "volume": 3198056
      },
      {
        "date": "2025-04-11",
        "close": 81.037994,
        "volume": 3625736
      },
      {
        "date": "2025-04-18",
        "close": 84.598862,
        "volume": 1784001
      },
      {
        "date": "2025-04-25",
        "close": 87.072731,
        "volume": 1285302
      },
      {
        "date": "2025-05-02",
        "close": 89.040581,
        "volume": 2141285
      },
      {
        "date": "2025-05-09",
        "close": 91.366539,
        "volume": 2133818
      },
      {
        "date": "2025-05-16",
        "close": 93.52269,
        "volume": 2307477
      },
      {
        "date": "2025-05-23",
        "close": 93.792206,
        "volume": 2318604
      },
      {
        "date": "2025-05-30",
        "close": 94.350487,
        "volume": 2633815
      },
      {
        "date": "2025-06-06",
        "close": 93.907707,
        "volume": 1862252
      },
      {
        "date": "2025-06-13",
        "close": 92.810387,
        "volume": 2114511
      },
      {
        "date": "2025-06-20",
        "close": 90.249969,
        "volume": 2452833
      },
      {
        "date": "2025-06-27",
        "close": 89.941948,
        "volume": 2483875
      },
      {
        "date": "2025-07-04",
        "close": 86.476715,
        "volume": 2581258
      },
      {
        "date": "2025-07-11",
        "close": 86.226456,
        "volume": 2099061
      },
      {
        "date": "2025-07-18",
        "close": 85.822174,
        "volume": 1657841
      },
      {
        "date": "2025-07-25",
        "close": 84.917366,
        "volume": 2094233
      },
      {
        "date": "2025-08-01",
        "close": 78.294922,
        "volume": 3871566
      },
      {
        "date": "2025-08-08",
        "close": 79.29599,
        "volume": 2740365
      },
      {
        "date": "2025-08-15",
        "close": 79.758026,
        "volume": 1801637
      },
      {
        "date": "2025-08-22",
        "close": 81.760155,
        "volume": 1518087
      },
      {
        "date": "2025-08-29",
        "close": 80.374062,
        "volume": 2157843
      },
      {
        "date": "2025-09-05",
        "close": 78.949463,
        "volume": 2103405
      },
      {
        "date": "2025-09-12",
        "close": 77.467125,
        "volume": 2502647
      },
      {
        "date": "2025-09-19",
        "close": 71.672485,
        "volume": 5817996
      },
      {
        "date": "2025-09-26",
        "close": 69.092819,
        "volume": 4267236
      },
      {
        "date": "2025-10-03",
        "close": 70.401901,
        "volume": 3028722
      },
      {
        "date": "2025-10-10",
        "close": 70.247894,
        "volume": 3017528
      },
      {
        "date": "2025-10-17",
        "close": 72.692802,
        "volume": 3183038
      },
      {
        "date": "2025-10-24",
        "close": 73.03933,
        "volume": 2832980
      },
      {
        "date": "2025-10-31",
        "close": 68.053246,
        "volume": 3797282
      },
      {
        "date": "2025-11-07",
        "close": 67.648972,
        "volume": 3081141
      },
      {
        "date": "2025-11-14",
        "close": 69.266075,
        "volume": 2783601
      },
      {
        "date": "2025-11-21",
        "close": 68.476776,
        "volume": 3570292
      },
      {
        "date": "2025-11-28",
        "close": 68.111008,
        "volume": 3872513
      },
      {
        "date": "2025-12-05",
        "close": 66.108871,
        "volume": 2629730
      },
      {
        "date": "2025-12-12",
        "close": 65.627586,
        "volume": 3135527
      },
      {
        "date": "2025-12-19",
        "close": 66.493896,
        "volume": 3507752
      },
      {
        "date": "2025-12-26",
        "close": 66.166618,
        "volume": 934973
      },
      {
        "date": "2026-01-02",
        "close": 66.262878,
        "volume": 1736189
      },
      {
        "date": "2026-01-09",
        "close": 65.261818,
        "volume": 5919978
      },
      {
        "date": "2026-01-16",
        "close": 64.106735,
        "volume": 3631421
      },
      {
        "date": "2026-01-23",
        "close": 63.182678,
        "volume": 3486224
      },
      {
        "date": "2026-01-30",
        "close": 63.72171,
        "volume": 2853229
      },
      {
        "date": "2026-02-06",
        "close": 67.879982,
        "volume": 3798316
      },
      {
        "date": "2026-02-13",
        "close": 60.468246,
        "volume": 7174498
      },
      {
        "date": "2026-02-20",
        "close": 58.851139,
        "volume": 4916315
      },
      {
        "date": "2026-02-27",
        "close": 58.177345,
        "volume": 5303275
      },
      {
        "date": "2026-03-06",
        "close": 55.174149,
        "volume": 4614920
      },
      {
        "date": "2026-03-13",
        "close": 56.791256,
        "volume": 3850636
      },
      {
        "date": "2026-03-20",
        "close": 55.944199,
        "volume": 5434568
      },
      {
        "date": "2026-03-27",
        "close": 58.2351,
        "volume": 3846698
      },
      {
        "date": "2026-04-03",
        "close": 59.120655,
        "volume": 3565685
      },
      {
        "date": "2026-04-10",
        "close": 60.275734,
        "volume": 2858825
      },
      {
        "date": "2026-04-17",
        "close": 63.298187,
        "volume": 4107733
      },
      {
        "date": "2026-04-24",
        "close": 61.989098,
        "volume": 3081406
      },
      {
        "date": "2026-05-01",
        "close": 61.180546,
        "volume": 2427118
      },
      {
        "date": "2026-05-08",
        "close": 64.279999,
        "volume": 6001113
      },
      {
        "date": "2026-05-15",
        "close": 66.0,
        "volume": 4491271
      },
      {
        "date": "2026-05-22",
        "close": 71.5,
        "volume": 11211657
      },
      {
        "date": "2026-05-29",
        "close": 72.160004,
        "volume": 5882096
      },
      {
        "date": "2026-06-05",
        "close": 67.940002,
        "volume": 861147
      },
      {
        "date": "2026-06-12",
        "close": 73.800003,
        "volume": 856589
      },
      {
        "date": "2026-06-19",
        "close": 77.019997,
        "volume": 1890528
      },
      {
        "date": "2026-06-26",
        "close": 79.980003,
        "volume": 864590
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "volume": 641727
      },
      {
        "date": "2026-07-10",
        "close": 83.480003,
        "volume": 4237222
      },
      {
        "date": "2026-07-17",
        "close": 86.260002,
        "volume": 3239423
      },
      {
        "date": "2026-07-24",
        "close": 81.400002,
        "volume": 3422357
      },
      {
        "date": "2026-07-31",
        "close": 93.419998,
        "volume": 5495823
      },
      {
        "date": "2026-08-07",
        "close": 94.0,
        "volume": 3533744
      }
    ],
    "sharemaestro_context": {
      "trend": 68.821226,
      "fair_value": 84.435708,
      "market_activity": 99.933435,
      "market_dynamics": 1.555182,
      "relative_strength": 20.1612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006848,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.004672,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.065803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.016091,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.046981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.229543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.042039
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.025083
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.048818
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.100532
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006209
      }
    ]
  }
}