{
  "ticker": {
    "uuid": "500a55bb-eb92-4018-836a-5c52193d032a",
    "symbol": "FLK",
    "name": "Fletcher King Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.239598,
    "boundary_margin": 0.773804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.559611,
    "volatility_stability": 1.5734,
    "risk_context": 0.1787,
    "current_regime": {
      "move": 0.725566,
      "interruption": -0.180161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21434,
        "direction_boundary": 0.269716,
        "core_momentum": -0.205312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2023-08-25",
        "close": 0.226765,
        "direction_boundary": 0.269716,
        "core_momentum": -0.159245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181026
      },
      {
        "date": "2023-09-01",
        "close": 0.226765,
        "direction_boundary": 0.269716,
        "core_momentum": -0.159245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181026
      },
      {
        "date": "2023-09-08",
        "close": 0.226765,
        "direction_boundary": 0.269716,
        "core_momentum": -0.159245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181026
      },
      {
        "date": "2023-09-15",
        "close": 0.226765,
        "direction_boundary": 0.269716,
        "core_momentum": -0.159245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181026
      },
      {
        "date": "2023-09-22",
        "close": 0.251616,
        "direction_boundary": 0.269716,
        "core_momentum": -0.067108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216705
      },
      {
        "date": "2023-09-29",
        "close": 0.256364,
        "direction_boundary": 0.232978,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217639
      },
      {
        "date": "2023-10-06",
        "close": 0.250034,
        "direction_boundary": 0.239191,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221216
      },
      {
        "date": "2023-10-13",
        "close": 0.250034,
        "direction_boundary": 0.239191,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221216
      },
      {
        "date": "2023-10-20",
        "close": 0.234209,
        "direction_boundary": 0.251616,
        "core_momentum": -0.069181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240558
      },
      {
        "date": "2023-10-27",
        "close": 0.234209,
        "direction_boundary": 0.28268,
        "core_momentum": -0.17147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240558
      },
      {
        "date": "2023-11-03",
        "close": 0.234209,
        "direction_boundary": 0.270255,
        "core_momentum": -0.133378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240558
      },
      {
        "date": "2023-11-10",
        "close": 0.215219,
        "direction_boundary": 0.270255,
        "core_momentum": -0.203645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267744
      },
      {
        "date": "2023-11-17",
        "close": 0.208889,
        "direction_boundary": 0.270255,
        "core_momentum": -0.227067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2023-11-24",
        "close": 0.208889,
        "direction_boundary": 0.264042,
        "core_momentum": -0.20888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2023-12-01",
        "close": 0.208889,
        "direction_boundary": 0.264042,
        "core_momentum": -0.20888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2023-12-08",
        "close": 0.208889,
        "direction_boundary": 0.270255,
        "core_momentum": -0.227067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2023-12-15",
        "close": 0.208889,
        "direction_boundary": 0.270255,
        "core_momentum": -0.227067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245748
      },
      {
        "date": "2023-12-22",
        "close": 0.212054,
        "direction_boundary": 0.270255,
        "core_momentum": -0.215356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247016
      },
      {
        "date": "2023-12-29",
        "close": 0.212054,
        "direction_boundary": 0.270255,
        "core_momentum": -0.215356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247016
      },
      {
        "date": "2024-01-05",
        "close": 0.212054,
        "direction_boundary": 0.270255,
        "core_momentum": -0.215356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247016
      },
      {
        "date": "2024-01-12",
        "close": 0.212054,
        "direction_boundary": 0.270255,
        "core_momentum": -0.215356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234528
      },
      {
        "date": "2024-01-19",
        "close": 0.215219,
        "direction_boundary": 0.270255,
        "core_momentum": -0.203645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235478
      },
      {
        "date": "2024-01-26",
        "close": 0.231044,
        "direction_boundary": 0.24851,
        "core_momentum": -0.070283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25512
      },
      {
        "date": "2024-02-02",
        "close": 0.212054,
        "direction_boundary": 0.24851,
        "core_momentum": -0.146698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283236
      },
      {
        "date": "2024-02-09",
        "close": 0.215219,
        "direction_boundary": 0.24851,
        "core_momentum": -0.133962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284024
      },
      {
        "date": "2024-02-16",
        "close": 0.215219,
        "direction_boundary": 0.24851,
        "core_momentum": -0.133962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284024
      },
      {
        "date": "2024-02-23",
        "close": 0.212054,
        "direction_boundary": 0.24851,
        "core_momentum": -0.146698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272787
      },
      {
        "date": "2024-03-01",
        "close": 0.212054,
        "direction_boundary": 0.24851,
        "core_momentum": -0.146698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272787
      },
      {
        "date": "2024-03-08",
        "close": 0.208889,
        "direction_boundary": 0.24851,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273299
      },
      {
        "date": "2024-03-15",
        "close": 0.224714,
        "direction_boundary": 0.24851,
        "core_momentum": -0.095755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293036
      },
      {
        "date": "2024-03-22",
        "close": 0.224714,
        "direction_boundary": 0.233599,
        "core_momentum": -0.038035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251526
      },
      {
        "date": "2024-03-29",
        "close": 0.224714,
        "direction_boundary": 0.232978,
        "core_momentum": -0.035471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249428
      },
      {
        "date": "2024-04-05",
        "close": 0.224714,
        "direction_boundary": 0.232978,
        "core_momentum": -0.035471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247836
      },
      {
        "date": "2024-04-12",
        "close": 0.221549,
        "direction_boundary": 0.232978,
        "core_momentum": -0.049056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248147
      },
      {
        "date": "2024-04-19",
        "close": 0.221549,
        "direction_boundary": 0.232978,
        "core_momentum": -0.049056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232195
      },
      {
        "date": "2024-04-26",
        "close": 0.221549,
        "direction_boundary": 0.232978,
        "core_momentum": -0.049056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232195
      },
      {
        "date": "2024-05-03",
        "close": 0.281684,
        "direction_boundary": 0.232978,
        "core_momentum": 0.209058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408495
      },
      {
        "date": "2024-05-10",
        "close": 0.269024,
        "direction_boundary": 0.232978,
        "core_momentum": 0.154718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394446
      },
      {
        "date": "2024-05-17",
        "close": 0.300674,
        "direction_boundary": 0.232978,
        "core_momentum": 0.290568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414938
      },
      {
        "date": "2024-05-24",
        "close": 0.300674,
        "direction_boundary": 0.232978,
        "core_momentum": 0.290568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414938
      },
      {
        "date": "2024-05-31",
        "close": 0.284849,
        "direction_boundary": 0.232978,
        "core_momentum": 0.222643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425235
      },
      {
        "date": "2024-06-07",
        "close": 0.284849,
        "direction_boundary": 0.217446,
        "core_momentum": 0.309976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425235
      },
      {
        "date": "2024-06-14",
        "close": 0.284849,
        "direction_boundary": 0.226765,
        "core_momentum": 0.256142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425235
      },
      {
        "date": "2024-06-21",
        "close": 0.284849,
        "direction_boundary": 0.226765,
        "core_momentum": 0.256142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425526
      },
      {
        "date": "2024-06-28",
        "close": 0.284849,
        "direction_boundary": 0.226765,
        "core_momentum": 0.256142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425526
      },
      {
        "date": "2024-07-05",
        "close": 0.291179,
        "direction_boundary": 0.226765,
        "core_momentum": 0.284056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425445
      },
      {
        "date": "2024-07-12",
        "close": 0.291179,
        "direction_boundary": 0.21434,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425445
      },
      {
        "date": "2024-07-19",
        "close": 0.291179,
        "direction_boundary": 0.21434,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425759
      },
      {
        "date": "2024-07-26",
        "close": 0.291179,
        "direction_boundary": 0.21434,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41727
      },
      {
        "date": "2024-08-02",
        "close": 0.300674,
        "direction_boundary": 0.21434,
        "core_momentum": 0.40279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39522
      },
      {
        "date": "2024-08-09",
        "close": 0.300674,
        "direction_boundary": 0.21434,
        "core_momentum": 0.40279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39565
      },
      {
        "date": "2024-08-16",
        "close": 0.313966,
        "direction_boundary": 0.21434,
        "core_momentum": 0.464804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397382
      },
      {
        "date": "2024-08-23",
        "close": 0.316498,
        "direction_boundary": 0.226765,
        "core_momentum": 0.395709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395266
      },
      {
        "date": "2024-08-30",
        "close": 0.316498,
        "direction_boundary": 0.226765,
        "core_momentum": 0.395709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395266
      },
      {
        "date": "2024-09-06",
        "close": 0.316498,
        "direction_boundary": 0.226765,
        "core_momentum": 0.395709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2024-09-13",
        "close": 0.316498,
        "direction_boundary": 0.226765,
        "core_momentum": 0.395709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385268
      },
      {
        "date": "2024-09-20",
        "close": 0.316498,
        "direction_boundary": 0.251616,
        "core_momentum": 0.257861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385268
      },
      {
        "date": "2024-09-27",
        "close": 0.282859,
        "direction_boundary": 0.256364,
        "core_momentum": 0.103349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422651
      },
      {
        "date": "2024-10-04",
        "close": 0.242926,
        "direction_boundary": 0.250034,
        "core_momentum": -0.028428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478085
      },
      {
        "date": "2024-10-11",
        "close": 0.242926,
        "direction_boundary": 0.250034,
        "core_momentum": -0.028428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477469
      },
      {
        "date": "2024-10-18",
        "close": 0.242926,
        "direction_boundary": 0.234209,
        "core_momentum": 0.037219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477469
      },
      {
        "date": "2024-10-25",
        "close": 0.239598,
        "direction_boundary": 0.234209,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478057
      },
      {
        "date": "2024-11-01",
        "close": 0.239598,
        "direction_boundary": 0.234209,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334155
      },
      {
        "date": "2024-11-08",
        "close": 0.239598,
        "direction_boundary": 0.215219,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32926
      },
      {
        "date": "2024-11-15",
        "close": 0.239598,
        "direction_boundary": 0.208889,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284141
      },
      {
        "date": "2024-11-22",
        "close": 0.242926,
        "direction_boundary": 0.208889,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285629
      },
      {
        "date": "2024-11-29",
        "close": 0.242926,
        "direction_boundary": 0.208889,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278004
      },
      {
        "date": "2024-12-06",
        "close": 0.242926,
        "direction_boundary": 0.208889,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278004
      },
      {
        "date": "2024-12-13",
        "close": 0.242926,
        "direction_boundary": 0.208889,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278004
      },
      {
        "date": "2024-12-20",
        "close": 0.242926,
        "direction_boundary": 0.212054,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278004
      },
      {
        "date": "2024-12-27",
        "close": 0.242926,
        "direction_boundary": 0.212054,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278004
      },
      {
        "date": "2025-01-03",
        "close": 0.242926,
        "direction_boundary": 0.212054,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275218
      },
      {
        "date": "2025-01-10",
        "close": 0.242926,
        "direction_boundary": 0.212054,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275218
      },
      {
        "date": "2025-01-17",
        "close": 0.242926,
        "direction_boundary": 0.215219,
        "core_momentum": 0.128739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275218
      },
      {
        "date": "2025-01-24",
        "close": 0.242926,
        "direction_boundary": 0.231044,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275218
      },
      {
        "date": "2025-01-31",
        "close": 0.242926,
        "direction_boundary": 0.212054,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269651
      },
      {
        "date": "2025-02-07",
        "close": 0.242926,
        "direction_boundary": 0.215219,
        "core_momentum": 0.128739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269651
      },
      {
        "date": "2025-02-14",
        "close": 0.242926,
        "direction_boundary": 0.215219,
        "core_momentum": 0.128739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259627
      },
      {
        "date": "2025-02-21",
        "close": 0.242926,
        "direction_boundary": 0.212054,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258757
      },
      {
        "date": "2025-02-28",
        "close": 0.242926,
        "direction_boundary": 0.212054,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258757
      },
      {
        "date": "2025-03-07",
        "close": 0.216304,
        "direction_boundary": 0.208889,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296884
      },
      {
        "date": "2025-03-14",
        "close": 0.216304,
        "direction_boundary": 0.224714,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296884
      },
      {
        "date": "2025-03-21",
        "close": 0.216304,
        "direction_boundary": 0.224714,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296884
      },
      {
        "date": "2025-03-28",
        "close": 0.196338,
        "direction_boundary": 0.224714,
        "core_momentum": -0.126276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28729
      },
      {
        "date": "2025-04-04",
        "close": 0.189682,
        "direction_boundary": 0.224714,
        "core_momentum": -0.155896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210085
      },
      {
        "date": "2025-04-11",
        "close": 0.189682,
        "direction_boundary": 0.221549,
        "core_momentum": -0.143837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210085
      },
      {
        "date": "2025-04-18",
        "close": 0.189682,
        "direction_boundary": 0.221549,
        "core_momentum": -0.143837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210085
      },
      {
        "date": "2025-04-25",
        "close": 0.189682,
        "direction_boundary": 0.221549,
        "core_momentum": -0.143837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210394
      },
      {
        "date": "2025-05-02",
        "close": 0.19301,
        "direction_boundary": 0.281684,
        "core_momentum": -0.3148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2025-05-09",
        "close": 0.19301,
        "direction_boundary": 0.269024,
        "core_momentum": -0.282555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2025-05-16",
        "close": 0.209649,
        "direction_boundary": 0.300674,
        "core_momentum": -0.302737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247737
      },
      {
        "date": "2025-05-23",
        "close": 0.239598,
        "direction_boundary": 0.300674,
        "core_momentum": -0.20313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2025-05-30",
        "close": 0.239598,
        "direction_boundary": 0.284849,
        "core_momentum": -0.15886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2025-06-06",
        "close": 0.239598,
        "direction_boundary": 0.284849,
        "core_momentum": -0.15886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313064
      },
      {
        "date": "2025-06-13",
        "close": 0.239598,
        "direction_boundary": 0.284849,
        "core_momentum": -0.15886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313064
      },
      {
        "date": "2025-06-20",
        "close": 0.239598,
        "direction_boundary": 0.284849,
        "core_momentum": -0.15886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313064
      },
      {
        "date": "2025-06-27",
        "close": 0.239598,
        "direction_boundary": 0.284849,
        "core_momentum": -0.15886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313064
      },
      {
        "date": "2025-07-04",
        "close": 0.239598,
        "direction_boundary": 0.291179,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313064
      },
      {
        "date": "2025-07-11",
        "close": 0.239598,
        "direction_boundary": 0.291179,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313064
      },
      {
        "date": "2025-07-18",
        "close": 0.239598,
        "direction_boundary": 0.291179,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313064
      },
      {
        "date": "2025-07-25",
        "close": 0.239598,
        "direction_boundary": 0.291179,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313064
      },
      {
        "date": "2025-08-01",
        "close": 0.239598,
        "direction_boundary": 0.300674,
        "core_momentum": -0.20313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313064
      },
      {
        "date": "2025-08-08",
        "close": 0.239598,
        "direction_boundary": 0.300674,
        "core_momentum": -0.20313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313064
      },
      {
        "date": "2025-08-15",
        "close": 0.252909,
        "direction_boundary": 0.313966,
        "core_momentum": -0.19447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322095
      },
      {
        "date": "2025-08-22",
        "close": 0.256237,
        "direction_boundary": 0.316498,
        "core_momentum": -0.190399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32248
      },
      {
        "date": "2025-08-29",
        "close": 0.269548,
        "direction_boundary": 0.316498,
        "core_momentum": -0.148342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329408
      },
      {
        "date": "2025-09-05",
        "close": 0.259565,
        "direction_boundary": 0.316498,
        "core_momentum": -0.179884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287555
      },
      {
        "date": "2025-09-12",
        "close": 0.29617,
        "direction_boundary": 0.316498,
        "core_momentum": -0.064228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335347
      },
      {
        "date": "2025-09-19",
        "close": 0.29617,
        "direction_boundary": 0.316498,
        "core_momentum": -0.064228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335347
      },
      {
        "date": "2025-09-26",
        "close": 0.274444,
        "direction_boundary": 0.282859,
        "core_momentum": -0.02975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322918
      },
      {
        "date": "2025-10-03",
        "close": 0.274444,
        "direction_boundary": 0.242926,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316273
      },
      {
        "date": "2025-10-10",
        "close": 0.274444,
        "direction_boundary": 0.242926,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316273
      },
      {
        "date": "2025-10-17",
        "close": 0.249815,
        "direction_boundary": 0.242926,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34982
      },
      {
        "date": "2025-10-24",
        "close": 0.256852,
        "direction_boundary": 0.239598,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350258
      },
      {
        "date": "2025-10-31",
        "close": 0.256852,
        "direction_boundary": 0.239598,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350519
      },
      {
        "date": "2025-11-07",
        "close": 0.244889,
        "direction_boundary": 0.239598,
        "core_momentum": 0.022083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359632
      },
      {
        "date": "2025-11-14",
        "close": 0.21463,
        "direction_boundary": 0.239598,
        "core_momentum": -0.104208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393403
      },
      {
        "date": "2025-11-21",
        "close": 0.21463,
        "direction_boundary": 0.242926,
        "core_momentum": -0.11648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343828
      },
      {
        "date": "2025-11-28",
        "close": 0.221667,
        "direction_boundary": 0.242926,
        "core_momentum": -0.087512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347513
      },
      {
        "date": "2025-12-05",
        "close": 0.228704,
        "direction_boundary": 0.242926,
        "core_momentum": -0.058545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350738
      },
      {
        "date": "2025-12-12",
        "close": 0.246296,
        "direction_boundary": 0.242926,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366209
      },
      {
        "date": "2025-12-19",
        "close": 0.246296,
        "direction_boundary": 0.242926,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366209
      },
      {
        "date": "2025-12-26",
        "close": 0.246296,
        "direction_boundary": 0.242926,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366209
      },
      {
        "date": "2026-01-02",
        "close": 0.246296,
        "direction_boundary": 0.242926,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366209
      },
      {
        "date": "2026-01-09",
        "close": 0.246296,
        "direction_boundary": 0.242926,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366209
      },
      {
        "date": "2026-01-16",
        "close": 0.246296,
        "direction_boundary": 0.242926,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366209
      },
      {
        "date": "2026-01-23",
        "close": 0.263889,
        "direction_boundary": 0.242926,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378114
      },
      {
        "date": "2026-01-30",
        "close": 0.263889,
        "direction_boundary": 0.242926,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378114
      },
      {
        "date": "2026-02-06",
        "close": 0.263889,
        "direction_boundary": 0.242926,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378114
      },
      {
        "date": "2026-02-13",
        "close": 0.263889,
        "direction_boundary": 0.242926,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371082
      },
      {
        "date": "2026-02-20",
        "close": 0.263889,
        "direction_boundary": 0.242926,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370719
      },
      {
        "date": "2026-02-27",
        "close": 0.256852,
        "direction_boundary": 0.242926,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365584
      },
      {
        "date": "2026-03-06",
        "close": 0.246296,
        "direction_boundary": 0.216304,
        "core_momentum": 0.138657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36646
      },
      {
        "date": "2026-03-13",
        "close": 0.246296,
        "direction_boundary": 0.216304,
        "core_momentum": 0.138657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311576
      },
      {
        "date": "2026-03-20",
        "close": 0.246296,
        "direction_boundary": 0.216304,
        "core_momentum": 0.138657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311576
      },
      {
        "date": "2026-03-27",
        "close": 0.246296,
        "direction_boundary": 0.196338,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295273
      },
      {
        "date": "2026-04-03",
        "close": 0.246296,
        "direction_boundary": 0.189682,
        "core_momentum": 0.298468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295273
      },
      {
        "date": "2026-04-10",
        "close": 0.246296,
        "direction_boundary": 0.189682,
        "core_momentum": 0.298468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295273
      },
      {
        "date": "2026-04-17",
        "close": 0.242778,
        "direction_boundary": 0.189682,
        "core_momentum": 0.279921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266
      },
      {
        "date": "2026-04-24",
        "close": 0.249815,
        "direction_boundary": 0.189682,
        "core_momentum": 0.31702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266174
      },
      {
        "date": "2026-05-01",
        "close": 0.26037,
        "direction_boundary": 0.19301,
        "core_momentum": 0.348997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272615
      },
      {
        "date": "2026-05-08",
        "close": 0.267407,
        "direction_boundary": 0.19301,
        "core_momentum": 0.385457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265727
      },
      {
        "date": "2026-05-15",
        "close": 0.270926,
        "direction_boundary": 0.209649,
        "core_momentum": 0.292284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2026-05-22",
        "close": 0.270926,
        "direction_boundary": 0.239598,
        "core_momentum": 0.130752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2026-05-29",
        "close": 0.302593,
        "direction_boundary": 0.239598,
        "core_momentum": 0.26292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2026-06-05",
        "close": 0.30963,
        "direction_boundary": 0.239598,
        "core_momentum": 0.29229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226185
      },
      {
        "date": "2026-06-12",
        "close": 0.295556,
        "direction_boundary": 0.239598,
        "core_momentum": 0.23355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221377
      },
      {
        "date": "2026-06-19",
        "close": 0.351852,
        "direction_boundary": 0.239598,
        "core_momentum": 0.46851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320275
      },
      {
        "date": "2026-06-26",
        "close": 0.457407,
        "direction_boundary": 0.239598,
        "core_momentum": 0.90906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469631
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "direction_boundary": 0.239598,
        "core_momentum": 0.773804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487787
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "direction_boundary": 0.239598,
        "core_momentum": 0.565122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527795
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.239598,
        "core_momentum": 0.669463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531417
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "direction_boundary": 0.239598,
        "core_momentum": 0.565122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538335
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.239598,
        "core_momentum": 0.565122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538335
      },
      {
        "date": "2026-08-07",
        "close": 0.425,
        "direction_boundary": 0.239598,
        "core_momentum": 0.773804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21434,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 0.226765,
        "volume": 6510
      },
      {
        "date": "2023-09-01",
        "close": 0.226765,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.226765,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 0.226765,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.251616,
        "volume": 30780
      },
      {
        "date": "2023-09-29",
        "close": 0.256364,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.250034,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 0.250034,
        "volume": 20419
      },
      {
        "date": "2023-10-20",
        "close": 0.234209,
        "volume": 11000
      },
      {
        "date": "2023-10-27",
        "close": 0.234209,
        "volume": 247
      },
      {
        "date": "2023-11-03",
        "close": 0.234209,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 0.215219,
        "volume": 6314
      },
      {
        "date": "2023-11-17",
        "close": 0.208889,
        "volume": 4524
      },
      {
        "date": "2023-11-24",
        "close": 0.208889,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.208889,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.208889,
        "volume": 8086
      },
      {
        "date": "2023-12-15",
        "close": 0.208889,
        "volume": 5706
      },
      {
        "date": "2023-12-22",
        "close": 0.212054,
        "volume": 21001
      },
      {
        "date": "2023-12-29",
        "close": 0.212054,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.212054,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.212054,
        "volume": 2223
      },
      {
        "date": "2024-01-19",
        "close": 0.215219,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 0.231044,
        "volume": 26504
      },
      {
        "date": "2024-02-02",
        "close": 0.212054,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.215219,
        "volume": 20029
      },
      {
        "date": "2024-02-16",
        "close": 0.215219,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.212054,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 0.212054,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 0.208889,
        "volume": 4600
      },
      {
        "date": "2024-03-15",
        "close": 0.224714,
        "volume": 15528
      },
      {
        "date": "2024-03-22",
        "close": 0.224714,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.224714,
        "volume": 56
      },
      {
        "date": "2024-04-05",
        "close": 0.224714,
        "volume": 2245
      },
      {
        "date": "2024-04-12",
        "close": 0.221549,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 0.221549,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 0.221549,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.281684,
        "volume": 77812
      },
      {
        "date": "2024-05-10",
        "close": 0.269024,
        "volume": 141691
      },
      {
        "date": "2024-05-17",
        "close": 0.300674,
        "volume": 73031
      },
      {
        "date": "2024-05-24",
        "close": 0.300674,
        "volume": 7129
      },
      {
        "date": "2024-05-31",
        "close": 0.284849,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 0.284849,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 0.284849,
        "volume": 615
      },
      {
        "date": "2024-06-21",
        "close": 0.284849,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.284849,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.291179,
        "volume": 240
      },
      {
        "date": "2024-07-12",
        "close": 0.291179,
        "volume": 105
      },
      {
        "date": "2024-07-19",
        "close": 0.291179,
        "volume": 565
      },
      {
        "date": "2024-07-26",
        "close": 0.291179,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.300674,
        "volume": 35035
      },
      {
        "date": "2024-08-09",
        "close": 0.300674,
        "volume": 874
      },
      {
        "date": "2024-08-16",
        "close": 0.313966,
        "volume": 29779
      },
      {
        "date": "2024-08-23",
        "close": 0.316498,
        "volume": 45000
      },
      {
        "date": "2024-08-30",
        "close": 0.316498,
        "volume": 30614
      },
      {
        "date": "2024-09-06",
        "close": 0.316498,
        "volume": 2163
      },
      {
        "date": "2024-09-13",
        "close": 0.316498,
        "volume": 890
      },
      {
        "date": "2024-09-20",
        "close": 0.316498,
        "volume": 61149
      },
      {
        "date": "2024-09-27",
        "close": 0.282859,
        "volume": 57835
      },
      {
        "date": "2024-10-04",
        "close": 0.242926,
        "volume": 42129
      },
      {
        "date": "2024-10-11",
        "close": 0.242926,
        "volume": 5117
      },
      {
        "date": "2024-10-18",
        "close": 0.242926,
        "volume": 5801
      },
      {
        "date": "2024-10-25",
        "close": 0.239598,
        "volume": 54204
      },
      {
        "date": "2024-11-01",
        "close": 0.239598,
        "volume": 85
      },
      {
        "date": "2024-11-08",
        "close": 0.239598,
        "volume": 25113
      },
      {
        "date": "2024-11-15",
        "close": 0.239598,
        "volume": 3788
      },
      {
        "date": "2024-11-22",
        "close": 0.242926,
        "volume": 10708
      },
      {
        "date": "2024-11-29",
        "close": 0.242926,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.242926,
        "volume": 8106
      },
      {
        "date": "2024-12-13",
        "close": 0.242926,
        "volume": 7000
      },
      {
        "date": "2024-12-20",
        "close": 0.242926,
        "volume": 11543
      },
      {
        "date": "2024-12-27",
        "close": 0.242926,
        "volume": 8101
      },
      {
        "date": "2025-01-03",
        "close": 0.242926,
        "volume": 14126
      },
      {
        "date": "2025-01-10",
        "close": 0.242926,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.242926,
        "volume": 13688
      },
      {
        "date": "2025-01-24",
        "close": 0.242926,
        "volume": 107
      },
      {
        "date": "2025-01-31",
        "close": 0.242926,
        "volume": 1562
      },
      {
        "date": "2025-02-07",
        "close": 0.242926,
        "volume": 21317
      },
      {
        "date": "2025-02-14",
        "close": 0.242926,
        "volume": 73000
      },
      {
        "date": "2025-02-21",
        "close": 0.242926,
        "volume": 10000
      },
      {
        "date": "2025-02-28",
        "close": 0.242926,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 0.216304,
        "volume": 96320
      },
      {
        "date": "2025-03-14",
        "close": 0.216304,
        "volume": 21956
      },
      {
        "date": "2025-03-21",
        "close": 0.216304,
        "volume": 9018
      },
      {
        "date": "2025-03-28",
        "close": 0.196338,
        "volume": 29041
      },
      {
        "date": "2025-04-04",
        "close": 0.189682,
        "volume": 7941
      },
      {
        "date": "2025-04-11",
        "close": 0.189682,
        "volume": 1466
      },
      {
        "date": "2025-04-18",
        "close": 0.189682,
        "volume": 1805
      },
      {
        "date": "2025-04-25",
        "close": 0.189682,
        "volume": 10778
      },
      {
        "date": "2025-05-02",
        "close": 0.19301,
        "volume": 10537
      },
      {
        "date": "2025-05-09",
        "close": 0.19301,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 0.209649,
        "volume": 12643
      },
      {
        "date": "2025-05-23",
        "close": 0.239598,
        "volume": 16622
      },
      {
        "date": "2025-05-30",
        "close": 0.239598,
        "volume": 2020
      },
      {
        "date": "2025-06-06",
        "close": 0.239598,
        "volume": 119
      },
      {
        "date": "2025-06-13",
        "close": 0.239598,
        "volume": 751
      },
      {
        "date": "2025-06-20",
        "close": 0.239598,
        "volume": 875
      },
      {
        "date": "2025-06-27",
        "close": 0.239598,
        "volume": 90
      },
      {
        "date": "2025-07-04",
        "close": 0.239598,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.239598,
        "volume": 51
      },
      {
        "date": "2025-07-18",
        "close": 0.239598,
        "volume": 4065
      },
      {
        "date": "2025-07-25",
        "close": 0.239598,
        "volume": 125
      },
      {
        "date": "2025-08-01",
        "close": 0.239598,
        "volume": 133
      },
      {
        "date": "2025-08-08",
        "close": 0.239598,
        "volume": 8485
      },
      {
        "date": "2025-08-15",
        "close": 0.252909,
        "volume": 48196
      },
      {
        "date": "2025-08-22",
        "close": 0.256237,
        "volume": 216
      },
      {
        "date": "2025-08-29",
        "close": 0.269548,
        "volume": 7917
      },
      {
        "date": "2025-09-05",
        "close": 0.259565,
        "volume": 6244
      },
      {
        "date": "2025-09-12",
        "close": 0.29617,
        "volume": 28891
      },
      {
        "date": "2025-09-19",
        "close": 0.29617,
        "volume": 58767
      },
      {
        "date": "2025-09-26",
        "close": 0.274444,
        "volume": 18862
      },
      {
        "date": "2025-10-03",
        "close": 0.274444,
        "volume": 3737
      },
      {
        "date": "2025-10-10",
        "close": 0.274444,
        "volume": 2320
      },
      {
        "date": "2025-10-17",
        "close": 0.249815,
        "volume": 9980
      },
      {
        "date": "2025-10-24",
        "close": 0.256852,
        "volume": 15006
      },
      {
        "date": "2025-10-31",
        "close": 0.256852,
        "volume": 7228
      },
      {
        "date": "2025-11-07",
        "close": 0.244889,
        "volume": 76853
      },
      {
        "date": "2025-11-14",
        "close": 0.21463,
        "volume": 105209
      },
      {
        "date": "2025-11-21",
        "close": 0.21463,
        "volume": 704
      },
      {
        "date": "2025-11-28",
        "close": 0.221667,
        "volume": 8181
      },
      {
        "date": "2025-12-05",
        "close": 0.228704,
        "volume": 7517
      },
      {
        "date": "2025-12-12",
        "close": 0.246296,
        "volume": 32145
      },
      {
        "date": "2025-12-19",
        "close": 0.246296,
        "volume": 920
      },
      {
        "date": "2025-12-26",
        "close": 0.246296,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 0.246296,
        "volume": 952
      },
      {
        "date": "2026-01-09",
        "close": 0.246296,
        "volume": 1602
      },
      {
        "date": "2026-01-16",
        "close": 0.246296,
        "volume": 2765
      },
      {
        "date": "2026-01-23",
        "close": 0.263889,
        "volume": 5902
      },
      {
        "date": "2026-01-30",
        "close": 0.263889,
        "volume": 1737
      },
      {
        "date": "2026-02-06",
        "close": 0.263889,
        "volume": 147
      },
      {
        "date": "2026-02-13",
        "close": 0.263889,
        "volume": 923
      },
      {
        "date": "2026-02-20",
        "close": 0.263889,
        "volume": 45
      },
      {
        "date": "2026-02-27",
        "close": 0.256852,
        "volume": 10450
      },
      {
        "date": "2026-03-06",
        "close": 0.246296,
        "volume": 20713
      },
      {
        "date": "2026-03-13",
        "close": 0.246296,
        "volume": 15470
      },
      {
        "date": "2026-03-20",
        "close": 0.246296,
        "volume": 718
      },
      {
        "date": "2026-03-27",
        "close": 0.246296,
        "volume": 1961
      },
      {
        "date": "2026-04-03",
        "close": 0.246296,
        "volume": 266
      },
      {
        "date": "2026-04-10",
        "close": 0.246296,
        "volume": 11968
      },
      {
        "date": "2026-04-17",
        "close": 0.242778,
        "volume": 4913
      },
      {
        "date": "2026-04-24",
        "close": 0.249815,
        "volume": 10856
      },
      {
        "date": "2026-05-01",
        "close": 0.26037,
        "volume": 2528
      },
      {
        "date": "2026-05-08",
        "close": 0.267407,
        "volume": 3346
      },
      {
        "date": "2026-05-15",
        "close": 0.270926,
        "volume": 13980
      },
      {
        "date": "2026-05-22",
        "close": 0.270926,
        "volume": 4510
      },
      {
        "date": "2026-05-29",
        "close": 0.302593,
        "volume": 12649
      },
      {
        "date": "2026-06-05",
        "close": 0.30963,
        "volume": 25677
      },
      {
        "date": "2026-06-12",
        "close": 0.295556,
        "volume": 75
      },
      {
        "date": "2026-06-19",
        "close": 0.351852,
        "volume": 167741
      },
      {
        "date": "2026-06-26",
        "close": 0.457407,
        "volume": 178862
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "volume": 39691
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "volume": 173385
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 144035
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "volume": 159162
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 58419
      },
      {
        "date": "2026-08-07",
        "close": 0.425,
        "volume": 420416
      }
    ],
    "sharemaestro_context": {
      "trend": 0.298488,
      "fair_value": 0.254364,
      "market_activity": 56.49961,
      "market_dynamics": 1.045676,
      "relative_strength": 40.696201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011111,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.011111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.074425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.012498
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.004171
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.109589
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.268788
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.10769
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.065573
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.725566
      }
    ]
  }
}