{
  "ticker": {
    "uuid": "500a8397-23a9-43cc-a5a8-2ee1d5e3fdc1",
    "symbol": "688512",
    "name": "Smarter Microelectronics (Guangzhou) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.11,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.48,
    "boundary_margin": 0.229094,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.69091,
    "volatility_stability": 1.6241,
    "risk_context": 0.1447,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.332,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-31",
        "close": 9.98,
        "direction_boundary": 22.73,
        "core_momentum": -0.560933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574252
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "direction_boundary": 23.030001,
        "core_momentum": -0.625271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563762
      },
      {
        "date": "2024-06-14",
        "close": 9.38,
        "direction_boundary": 21.620001,
        "core_momentum": -0.566142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581763
      },
      {
        "date": "2024-06-21",
        "close": 10.28,
        "direction_boundary": 23.379999,
        "core_momentum": -0.560308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60459
      },
      {
        "date": "2024-06-28",
        "close": 8.49,
        "direction_boundary": 23.59,
        "core_momentum": -0.640102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644361
      },
      {
        "date": "2024-07-05",
        "close": 7.57,
        "direction_boundary": 21.690001,
        "core_momentum": -0.650991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648143
      },
      {
        "date": "2024-07-12",
        "close": 7.8,
        "direction_boundary": 20.68,
        "core_momentum": -0.622824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650473
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "direction_boundary": 20.639999,
        "core_momentum": -0.62936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647535
      },
      {
        "date": "2024-07-26",
        "close": 7.18,
        "direction_boundary": 21.5,
        "core_momentum": -0.666047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649208
      },
      {
        "date": "2024-08-02",
        "close": 7.35,
        "direction_boundary": 20.41,
        "core_momentum": -0.639882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646373
      },
      {
        "date": "2024-08-09",
        "close": 6.99,
        "direction_boundary": 19.200001,
        "core_momentum": -0.635938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583344
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "direction_boundary": 19.15,
        "core_momentum": -0.624021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571732
      },
      {
        "date": "2024-08-23",
        "close": 6.72,
        "direction_boundary": 18.889999,
        "core_momentum": -0.644256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530413
      },
      {
        "date": "2024-08-30",
        "close": 6.94,
        "direction_boundary": 18.450001,
        "core_momentum": -0.623848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2024-09-06",
        "close": 6.78,
        "direction_boundary": 16.65,
        "core_momentum": -0.592793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516425
      },
      {
        "date": "2024-09-13",
        "close": 6.37,
        "direction_boundary": 23.73,
        "core_momentum": -0.731563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517904
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "direction_boundary": 22.65,
        "core_momentum": -0.721854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515105
      },
      {
        "date": "2024-09-27",
        "close": 7.38,
        "direction_boundary": 19.379999,
        "core_momentum": -0.619195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554427
      },
      {
        "date": "2024-10-04",
        "close": 8.59,
        "direction_boundary": 18.690001,
        "core_momentum": -0.540396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600595
      },
      {
        "date": "2024-10-11",
        "close": 8.11,
        "direction_boundary": 18.290001,
        "core_momentum": -0.556588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593582
      },
      {
        "date": "2024-10-18",
        "close": 8.78,
        "direction_boundary": 19.01,
        "core_momentum": -0.538138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590761
      },
      {
        "date": "2024-10-25",
        "close": 9.47,
        "direction_boundary": 17.370001,
        "core_momentum": -0.454807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591517
      },
      {
        "date": "2024-11-01",
        "close": 9.21,
        "direction_boundary": 17.17,
        "core_momentum": -0.463599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592371
      },
      {
        "date": "2024-11-08",
        "close": 11.83,
        "direction_boundary": 18.860001,
        "core_momentum": -0.372747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68425
      },
      {
        "date": "2024-11-15",
        "close": 10.64,
        "direction_boundary": 19.309999,
        "core_momentum": -0.44899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702324
      },
      {
        "date": "2024-11-22",
        "close": 13.09,
        "direction_boundary": 19.290001,
        "core_momentum": -0.32141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755867
      },
      {
        "date": "2024-11-29",
        "close": 13.43,
        "direction_boundary": 18.33,
        "core_momentum": -0.267321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753827
      },
      {
        "date": "2024-12-06",
        "close": 12.09,
        "direction_boundary": 20.5,
        "core_momentum": -0.410244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739016
      },
      {
        "date": "2024-12-13",
        "close": 11.91,
        "direction_boundary": 18.91,
        "core_momentum": -0.370175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732844
      },
      {
        "date": "2024-12-20",
        "close": 11.43,
        "direction_boundary": 18.51,
        "core_momentum": -0.382496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72607
      },
      {
        "date": "2024-12-27",
        "close": 10.5,
        "direction_boundary": 18.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682477
      },
      {
        "date": "2025-01-03",
        "close": 9.09,
        "direction_boundary": 19.49,
        "core_momentum": -0.533607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694226
      },
      {
        "date": "2025-01-10",
        "close": 9.29,
        "direction_boundary": 17.9,
        "core_momentum": -0.481006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693779
      },
      {
        "date": "2025-01-17",
        "close": 9.62,
        "direction_boundary": 16.59,
        "core_momentum": -0.420133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693776
      },
      {
        "date": "2025-01-24",
        "close": 10.03,
        "direction_boundary": 16.049999,
        "core_momentum": -0.375078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687176
      },
      {
        "date": "2025-01-31",
        "close": 9.34,
        "direction_boundary": 14.58,
        "core_momentum": -0.359396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696746
      },
      {
        "date": "2025-02-07",
        "close": 10.13,
        "direction_boundary": 11.68,
        "core_momentum": -0.132705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698157
      },
      {
        "date": "2025-02-14",
        "close": 11.11,
        "direction_boundary": 10.45,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706287
      },
      {
        "date": "2025-02-21",
        "close": 11.35,
        "direction_boundary": 12.03,
        "core_momentum": -0.056525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695397
      },
      {
        "date": "2025-02-28",
        "close": 10.48,
        "direction_boundary": 12.99,
        "core_momentum": -0.193226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708721
      },
      {
        "date": "2025-03-07",
        "close": 10.9,
        "direction_boundary": 12.93,
        "core_momentum": -0.156999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707116
      },
      {
        "date": "2025-03-14",
        "close": 10.62,
        "direction_boundary": 12.9,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700591
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "direction_boundary": 13.08,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706896
      },
      {
        "date": "2025-03-28",
        "close": 9.84,
        "direction_boundary": 11.48,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679038
      },
      {
        "date": "2025-04-04",
        "close": 9.68,
        "direction_boundary": 11.05,
        "core_momentum": -0.123982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648688
      },
      {
        "date": "2025-04-11",
        "close": 10.26,
        "direction_boundary": 10.1,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646375
      },
      {
        "date": "2025-04-18",
        "close": 9.79,
        "direction_boundary": 9.15,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642602
      },
      {
        "date": "2025-04-25",
        "close": 10.05,
        "direction_boundary": 9.84,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635221
      },
      {
        "date": "2025-05-02",
        "close": 10.18,
        "direction_boundary": 9.94,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633866
      },
      {
        "date": "2025-05-09",
        "close": 10.24,
        "direction_boundary": 9.47,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525048
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "direction_boundary": 9.61,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505566
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 9.46,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409918
      },
      {
        "date": "2025-05-30",
        "close": 10.09,
        "direction_boundary": 9.98,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407635
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "direction_boundary": 8.63,
        "core_momentum": 0.205098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387873
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "direction_boundary": 9.38,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391559
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 10.28,
        "core_momentum": -0.01751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389591
      },
      {
        "date": "2025-06-27",
        "close": 10.65,
        "direction_boundary": 8.49,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379686
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "direction_boundary": 7.57,
        "core_momentum": 0.387054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318422
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "direction_boundary": 7.8,
        "core_momentum": 0.391026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319909
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "direction_boundary": 7.65,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317233
      },
      {
        "date": "2025-07-25",
        "close": 11.43,
        "direction_boundary": 7.18,
        "core_momentum": 0.591922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317507
      },
      {
        "date": "2025-08-01",
        "close": 11.48,
        "direction_boundary": 7.35,
        "core_momentum": 0.561905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "direction_boundary": 6.99,
        "core_momentum": 0.688126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280245
      },
      {
        "date": "2025-08-15",
        "close": 12.93,
        "direction_boundary": 7.2,
        "core_momentum": 0.795833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279695
      },
      {
        "date": "2025-08-22",
        "close": 13.46,
        "direction_boundary": 6.72,
        "core_momentum": 1.002976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28298
      },
      {
        "date": "2025-08-29",
        "close": 13.32,
        "direction_boundary": 6.94,
        "core_momentum": 0.919308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255714
      },
      {
        "date": "2025-09-05",
        "close": 12.07,
        "direction_boundary": 6.78,
        "core_momentum": 0.780236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292142
      },
      {
        "date": "2025-09-12",
        "close": 12.19,
        "direction_boundary": 6.37,
        "core_momentum": 0.913658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289008
      },
      {
        "date": "2025-09-19",
        "close": 12.22,
        "direction_boundary": 6.3,
        "core_momentum": 0.939683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27608
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "direction_boundary": 7.38,
        "core_momentum": 0.689702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273234
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "direction_boundary": 8.59,
        "core_momentum": 0.490105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "direction_boundary": 8.11,
        "core_momentum": 0.504316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274464
      },
      {
        "date": "2025-10-17",
        "close": 11.02,
        "direction_boundary": 8.78,
        "core_momentum": 0.255125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "direction_boundary": 9.47,
        "core_momentum": 0.211193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307281
      },
      {
        "date": "2025-10-31",
        "close": 11.83,
        "direction_boundary": 9.21,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309207
      },
      {
        "date": "2025-11-07",
        "close": 11.63,
        "direction_boundary": 11.83,
        "core_momentum": -0.016906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310823
      },
      {
        "date": "2025-11-14",
        "close": 11.27,
        "direction_boundary": 10.64,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313961
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "direction_boundary": 13.09,
        "core_momentum": -0.222307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340301
      },
      {
        "date": "2025-11-28",
        "close": 11.18,
        "direction_boundary": 13.43,
        "core_momentum": -0.167535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363894
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "direction_boundary": 12.09,
        "core_momentum": -0.072787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36191
      },
      {
        "date": "2025-12-12",
        "close": 10.94,
        "direction_boundary": 11.91,
        "core_momentum": -0.081444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357491
      },
      {
        "date": "2025-12-19",
        "close": 10.66,
        "direction_boundary": 11.43,
        "core_momentum": -0.067367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359329
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "direction_boundary": 10.5,
        "core_momentum": 0.05619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355977
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "direction_boundary": 9.09,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355298
      },
      {
        "date": "2026-01-09",
        "close": 11.69,
        "direction_boundary": 9.29,
        "core_momentum": 0.258342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35812
      },
      {
        "date": "2026-01-16",
        "close": 12.07,
        "direction_boundary": 9.62,
        "core_momentum": 0.254678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360315
      },
      {
        "date": "2026-01-23",
        "close": 12.43,
        "direction_boundary": 10.03,
        "core_momentum": 0.239282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357857
      },
      {
        "date": "2026-01-30",
        "close": 12.04,
        "direction_boundary": 9.34,
        "core_momentum": 0.289079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36114
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "direction_boundary": 10.13,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366384
      },
      {
        "date": "2026-02-13",
        "close": 12.43,
        "direction_boundary": 11.11,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362274
      },
      {
        "date": "2026-02-27",
        "close": 12.84,
        "direction_boundary": 11.35,
        "core_momentum": 0.131278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360652
      },
      {
        "date": "2026-03-06",
        "close": 11.56,
        "direction_boundary": 10.48,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387986
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "direction_boundary": 10.9,
        "core_momentum": 0.117431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "direction_boundary": 10.62,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374393
      },
      {
        "date": "2026-03-27",
        "close": 11.91,
        "direction_boundary": 10.06,
        "core_momentum": 0.183897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374808
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "direction_boundary": 9.84,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379037
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "direction_boundary": 9.68,
        "core_momentum": 0.269628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394362
      },
      {
        "date": "2026-04-17",
        "close": 12.88,
        "direction_boundary": 10.26,
        "core_momentum": 0.255361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393967
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "direction_boundary": 9.79,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366872
      },
      {
        "date": "2026-05-01",
        "close": 12.68,
        "direction_boundary": 10.05,
        "core_momentum": 0.261692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363458
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "direction_boundary": 10.18,
        "core_momentum": 0.29666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365065
      },
      {
        "date": "2026-05-15",
        "close": 15.46,
        "direction_boundary": 10.24,
        "core_momentum": 0.509766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42111
      },
      {
        "date": "2026-05-22",
        "close": 16.870001,
        "direction_boundary": 10.45,
        "core_momentum": 0.614354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429312
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "direction_boundary": 10.0,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497256
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "direction_boundary": 10.09,
        "core_momentum": 0.308226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489205
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 10.4,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489177
      },
      {
        "date": "2026-06-19",
        "close": 15.23,
        "direction_boundary": 9.94,
        "core_momentum": 0.532193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518321
      },
      {
        "date": "2026-06-26",
        "close": 14.41,
        "direction_boundary": 10.1,
        "core_momentum": 0.426733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524279
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52274
      },
      {
        "date": "2026-07-10",
        "close": 15.33,
        "direction_boundary": 10.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525359
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "direction_boundary": 10.85,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600361
      },
      {
        "date": "2026-07-24",
        "close": 11.16,
        "direction_boundary": 10.95,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620564
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "direction_boundary": 11.43,
        "core_momentum": -0.009624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619335
      },
      {
        "date": "2026-08-07",
        "close": 14.11,
        "direction_boundary": 11.48,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69091
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.200001,
        "volume": 10681356
      },
      {
        "date": "2023-08-04",
        "close": 19.15,
        "volume": 4894766
      },
      {
        "date": "2023-08-11",
        "close": 18.889999,
        "volume": 7159064
      },
      {
        "date": "2023-08-18",
        "close": 18.450001,
        "volume": 8239532
      },
      {
        "date": "2023-08-25",
        "close": 16.65,
        "volume": 8363475
      },
      {
        "date": "2023-09-01",
        "close": 23.73,
        "volume": 43882049
      },
      {
        "date": "2023-09-08",
        "close": 22.65,
        "volume": 27131816
      },
      {
        "date": "2023-09-15",
        "close": 19.379999,
        "volume": 12822993
      },
      {
        "date": "2023-09-22",
        "close": 18.690001,
        "volume": 12123565
      },
      {
        "date": "2023-09-29",
        "close": 18.290001,
        "volume": 8986144
      },
      {
        "date": "2023-10-13",
        "close": 19.01,
        "volume": 16033744
      },
      {
        "date": "2023-10-20",
        "close": 17.370001,
        "volume": 9282034
      },
      {
        "date": "2023-10-27",
        "close": 17.17,
        "volume": 10754908
      },
      {
        "date": "2023-11-03",
        "close": 18.860001,
        "volume": 22621817
      },
      {
        "date": "2023-11-10",
        "close": 19.309999,
        "volume": 15512540
      },
      {
        "date": "2023-11-17",
        "close": 19.290001,
        "volume": 16814293
      },
      {
        "date": "2023-11-24",
        "close": 18.33,
        "volume": 10600015
      },
      {
        "date": "2023-12-01",
        "close": 20.5,
        "volume": 23636353
      },
      {
        "date": "2023-12-08",
        "close": 18.91,
        "volume": 15547433
      },
      {
        "date": "2023-12-15",
        "close": 18.51,
        "volume": 8681371
      },
      {
        "date": "2023-12-22",
        "close": 18.9,
        "volume": 11968397
      },
      {
        "date": "2023-12-29",
        "close": 19.49,
        "volume": 14156928
      },
      {
        "date": "2024-01-05",
        "close": 17.9,
        "volume": 8464737
      },
      {
        "date": "2024-01-12",
        "close": 16.59,
        "volume": 12945333
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "volume": 6324983
      },
      {
        "date": "2024-01-26",
        "close": 14.58,
        "volume": 13936021
      },
      {
        "date": "2024-02-02",
        "close": 11.68,
        "volume": 12602862
      },
      {
        "date": "2024-02-09",
        "close": 10.45,
        "volume": 20415668
      },
      {
        "date": "2024-02-23",
        "close": 12.03,
        "volume": 16688473
      },
      {
        "date": "2024-03-01",
        "close": 12.99,
        "volume": 24411746
      },
      {
        "date": "2024-03-08",
        "close": 12.93,
        "volume": 16618213
      },
      {
        "date": "2024-03-15",
        "close": 12.9,
        "volume": 12196408
      },
      {
        "date": "2024-03-22",
        "close": 13.08,
        "volume": 12128287
      },
      {
        "date": "2024-03-29",
        "close": 11.48,
        "volume": 12486771
      },
      {
        "date": "2024-04-05",
        "close": 11.05,
        "volume": 6718393
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "volume": 8566473
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "volume": 12253370
      },
      {
        "date": "2024-04-26",
        "close": 9.84,
        "volume": 8462313
      },
      {
        "date": "2024-05-03",
        "close": 9.94,
        "volume": 4286914
      },
      {
        "date": "2024-05-10",
        "close": 9.47,
        "volume": 10062313
      },
      {
        "date": "2024-05-17",
        "close": 9.61,
        "volume": 19581207
      },
      {
        "date": "2024-05-24",
        "close": 9.46,
        "volume": 47110081
      },
      {
        "date": "2024-05-31",
        "close": 9.98,
        "volume": 38819452
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "volume": 34817142
      },
      {
        "date": "2024-06-14",
        "close": 9.38,
        "volume": 31954485
      },
      {
        "date": "2024-06-21",
        "close": 10.28,
        "volume": 64771494
      },
      {
        "date": "2024-06-28",
        "close": 8.49,
        "volume": 56485118
      },
      {
        "date": "2024-07-05",
        "close": 7.57,
        "volume": 27801311
      },
      {
        "date": "2024-07-12",
        "close": 7.8,
        "volume": 22425362
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "volume": 24886054
      },
      {
        "date": "2024-07-26",
        "close": 7.18,
        "volume": 19849092
      },
      {
        "date": "2024-08-02",
        "close": 7.35,
        "volume": 23436082
      },
      {
        "date": "2024-08-09",
        "close": 6.99,
        "volume": 22343496
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "volume": 17703751
      },
      {
        "date": "2024-08-23",
        "close": 6.72,
        "volume": 15209628
      },
      {
        "date": "2024-08-30",
        "close": 6.94,
        "volume": 15924219
      },
      {
        "date": "2024-09-06",
        "close": 6.78,
        "volume": 22018879
      },
      {
        "date": "2024-09-13",
        "close": 6.37,
        "volume": 17481640
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "volume": 8453592
      },
      {
        "date": "2024-09-27",
        "close": 7.38,
        "volume": 21846228
      },
      {
        "date": "2024-10-04",
        "close": 8.59,
        "volume": 17775749
      },
      {
        "date": "2024-10-11",
        "close": 8.11,
        "volume": 72455893
      },
      {
        "date": "2024-10-18",
        "close": 8.78,
        "volume": 42699821
      },
      {
        "date": "2024-10-25",
        "close": 9.47,
        "volume": 84126455
      },
      {
        "date": "2024-11-01",
        "close": 9.21,
        "volume": 58975300
      },
      {
        "date": "2024-11-08",
        "close": 11.83,
        "volume": 156582556
      },
      {
        "date": "2024-11-15",
        "close": 10.64,
        "volume": 98806888
      },
      {
        "date": "2024-11-22",
        "close": 13.09,
        "volume": 167760275
      },
      {
        "date": "2024-11-29",
        "close": 13.43,
        "volume": 101263863
      },
      {
        "date": "2024-12-06",
        "close": 12.09,
        "volume": 82149778
      },
      {
        "date": "2024-12-13",
        "close": 11.91,
        "volume": 93659901
      },
      {
        "date": "2024-12-20",
        "close": 11.43,
        "volume": 79383175
      },
      {
        "date": "2024-12-27",
        "close": 10.5,
        "volume": 62368018
      },
      {
        "date": "2025-01-03",
        "close": 9.09,
        "volume": 37389478
      },
      {
        "date": "2025-01-10",
        "close": 9.29,
        "volume": 54570146
      },
      {
        "date": "2025-01-17",
        "close": 9.62,
        "volume": 47933292
      },
      {
        "date": "2025-01-24",
        "close": 10.03,
        "volume": 51640228
      },
      {
        "date": "2025-01-31",
        "close": 9.34,
        "volume": 14222280
      },
      {
        "date": "2025-02-07",
        "close": 10.13,
        "volume": 41635168
      },
      {
        "date": "2025-02-14",
        "close": 11.11,
        "volume": 138663563
      },
      {
        "date": "2025-02-21",
        "close": 11.35,
        "volume": 87634923
      },
      {
        "date": "2025-02-28",
        "close": 10.48,
        "volume": 85161485
      },
      {
        "date": "2025-03-07",
        "close": 10.9,
        "volume": 59523668
      },
      {
        "date": "2025-03-14",
        "close": 10.62,
        "volume": 39453556
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "volume": 30679081
      },
      {
        "date": "2025-03-28",
        "close": 9.84,
        "volume": 27917911
      },
      {
        "date": "2025-04-04",
        "close": 9.68,
        "volume": 20978639
      },
      {
        "date": "2025-04-11",
        "close": 10.26,
        "volume": 88040373
      },
      {
        "date": "2025-04-18",
        "close": 9.79,
        "volume": 66565650
      },
      {
        "date": "2025-04-25",
        "close": 10.05,
        "volume": 44984876
      },
      {
        "date": "2025-05-02",
        "close": 10.18,
        "volume": 30715689
      },
      {
        "date": "2025-05-09",
        "close": 10.24,
        "volume": 49517775
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "volume": 49370012
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 44292926
      },
      {
        "date": "2025-05-30",
        "close": 10.09,
        "volume": 39270279
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "volume": 24815007
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "volume": 39925556
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 25992113
      },
      {
        "date": "2025-06-27",
        "close": 10.65,
        "volume": 40843104
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "volume": 53455956
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "volume": 33291544
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "volume": 43458701
      },
      {
        "date": "2025-07-25",
        "close": 11.43,
        "volume": 50673071
      },
      {
        "date": "2025-08-01",
        "close": 11.48,
        "volume": 70066952
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "volume": 68590193
      },
      {
        "date": "2025-08-15",
        "close": 12.93,
        "volume": 109627427
      },
      {
        "date": "2025-08-22",
        "close": 13.46,
        "volume": 104541072
      },
      {
        "date": "2025-08-29",
        "close": 13.32,
        "volume": 122058909
      },
      {
        "date": "2025-09-05",
        "close": 12.07,
        "volume": 88206684
      },
      {
        "date": "2025-09-12",
        "close": 12.19,
        "volume": 63457226
      },
      {
        "date": "2025-09-19",
        "close": 12.22,
        "volume": 75299497
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "volume": 69408069
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "volume": 23061788
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "volume": 36738674
      },
      {
        "date": "2025-10-17",
        "close": 11.02,
        "volume": 57721573
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "volume": 41113676
      },
      {
        "date": "2025-10-31",
        "close": 11.83,
        "volume": 43160127
      },
      {
        "date": "2025-11-07",
        "close": 11.63,
        "volume": 27592035
      },
      {
        "date": "2025-11-14",
        "close": 11.27,
        "volume": 27111792
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "volume": 30727386
      },
      {
        "date": "2025-11-28",
        "close": 11.18,
        "volume": 33910812
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "volume": 29982846
      },
      {
        "date": "2025-12-12",
        "close": 10.94,
        "volume": 29697119
      },
      {
        "date": "2025-12-19",
        "close": 10.66,
        "volume": 28885585
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "volume": 30269682
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "volume": 16856862
      },
      {
        "date": "2026-01-09",
        "close": 11.69,
        "volume": 38901581
      },
      {
        "date": "2026-01-16",
        "close": 12.07,
        "volume": 54948934
      },
      {
        "date": "2026-01-23",
        "close": 12.43,
        "volume": 48520211
      },
      {
        "date": "2026-01-30",
        "close": 12.04,
        "volume": 62316053
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "volume": 39329073
      },
      {
        "date": "2026-02-13",
        "close": 12.43,
        "volume": 36807030
      },
      {
        "date": "2026-02-27",
        "close": 12.84,
        "volume": 50772983
      },
      {
        "date": "2026-03-06",
        "close": 11.56,
        "volume": 58721145
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "volume": 82753633
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "volume": 61474958
      },
      {
        "date": "2026-03-27",
        "close": 11.91,
        "volume": 85299389
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "volume": 54365259
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "volume": 40821928
      },
      {
        "date": "2026-04-17",
        "close": 12.88,
        "volume": 57955081
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "volume": 48772024
      },
      {
        "date": "2026-05-01",
        "close": 12.68,
        "volume": 45914890
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "volume": 45265923
      },
      {
        "date": "2026-05-15",
        "close": 15.46,
        "volume": 147909962
      },
      {
        "date": "2026-05-22",
        "close": 16.870001,
        "volume": 164396391
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "volume": 179293343
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "volume": 18493664
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 23801827
      },
      {
        "date": "2026-06-19",
        "close": 15.23,
        "volume": 90578849
      },
      {
        "date": "2026-06-26",
        "close": 14.41,
        "volume": 20308027
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "volume": 21347332
      },
      {
        "date": "2026-07-10",
        "close": 15.33,
        "volume": 118708166
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "volume": 119419834
      },
      {
        "date": "2026-07-24",
        "close": 11.16,
        "volume": 89865626
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "volume": 61801014
      },
      {
        "date": "2026-08-07",
        "close": 14.11,
        "volume": 85358967
      }
    ],
    "sharemaestro_context": {
      "trend": 12.956333,
      "fair_value": 12.222885,
      "market_activity": -12.988524,
      "market_dynamics": -0.745297,
      "relative_strength": 14.044301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009031,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.059406,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.128345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062573,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.076344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.118812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.01503
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.147137
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.031189
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.110798
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.047151
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.006312
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}