{
  "ticker": {
    "uuid": "500ca91f-8605-451b-920e-2d89f5db510d",
    "symbol": "MAGR",
    "name": "iShares Growth Portfolio UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.567,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.059,
    "boundary_margin": 0.213628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115591,
    "volatility_stability": 0.8432,
    "risk_context": 0.8651,
    "current_regime": {
      "move": 0.384678,
      "interruption": -0.068708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 6.837,
        "direction_boundary": 5.564,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2024-11-22",
        "close": 6.963,
        "direction_boundary": 5.617,
        "core_momentum": 0.23963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2024-11-29",
        "close": 6.967,
        "direction_boundary": 5.679,
        "core_momentum": 0.2268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2024-12-06",
        "close": 7.036,
        "direction_boundary": 5.737,
        "core_momentum": 0.226425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2024-12-13",
        "close": 6.982,
        "direction_boundary": 5.853,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2024-12-20",
        "close": 6.867,
        "direction_boundary": 5.83,
        "core_momentum": 0.177873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2024-12-27",
        "close": 6.884,
        "direction_boundary": 5.851,
        "core_momentum": 0.176551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2025-01-03",
        "close": 6.954,
        "direction_boundary": 5.8,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2025-01-10",
        "close": 6.849,
        "direction_boundary": 5.827,
        "core_momentum": 0.17539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120552
      },
      {
        "date": "2025-01-17",
        "close": 7.001,
        "direction_boundary": 5.826,
        "core_momentum": 0.201682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119634
      },
      {
        "date": "2025-01-24",
        "close": 7.026,
        "direction_boundary": 5.953,
        "core_momentum": 0.180245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2025-01-31",
        "close": 7.11,
        "direction_boundary": 5.95,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2025-02-07",
        "close": 7.088,
        "direction_boundary": 6.036,
        "core_momentum": 0.174288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2025-02-14",
        "close": 7.116,
        "direction_boundary": 6.068,
        "core_momentum": 0.172709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096415
      },
      {
        "date": "2025-02-21",
        "close": 7.129,
        "direction_boundary": 6.134,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2025-02-28",
        "close": 6.952,
        "direction_boundary": 6.174,
        "core_momentum": 0.126012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103908
      },
      {
        "date": "2025-03-07",
        "close": 6.692,
        "direction_boundary": 6.173,
        "core_momentum": 0.084076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108116
      },
      {
        "date": "2025-03-14",
        "close": 6.617,
        "direction_boundary": 6.161,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10369
      },
      {
        "date": "2025-03-21",
        "close": 6.655,
        "direction_boundary": 6.281,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102532
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "direction_boundary": 6.289,
        "core_momentum": 0.047861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10242
      },
      {
        "date": "2025-04-04",
        "close": 6.164,
        "direction_boundary": 6.24,
        "core_momentum": -0.012179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2025-04-11",
        "close": 6.102,
        "direction_boundary": 6.194,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2025-04-18",
        "close": 6.187,
        "direction_boundary": 6.039,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137707
      },
      {
        "date": "2025-04-25",
        "close": 6.373,
        "direction_boundary": 6.153,
        "core_momentum": 0.035755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145005
      },
      {
        "date": "2025-05-02",
        "close": 6.56,
        "direction_boundary": 6.172,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151106
      },
      {
        "date": "2025-05-09",
        "close": 6.599,
        "direction_boundary": 6.267,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145588
      },
      {
        "date": "2025-05-16",
        "close": 6.848,
        "direction_boundary": 6.328,
        "core_momentum": 0.082174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154865
      },
      {
        "date": "2025-05-23",
        "close": 6.699,
        "direction_boundary": 6.299,
        "core_momentum": 0.063502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155465
      },
      {
        "date": "2025-05-30",
        "close": 6.767,
        "direction_boundary": 6.212,
        "core_momentum": 0.089343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156276
      },
      {
        "date": "2025-06-06",
        "close": 6.868,
        "direction_boundary": 6.354,
        "core_momentum": 0.080894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157122
      },
      {
        "date": "2025-06-13",
        "close": 6.783,
        "direction_boundary": 6.405,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157669
      },
      {
        "date": "2025-06-20",
        "close": 6.733,
        "direction_boundary": 6.452,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15637
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "direction_boundary": 6.434,
        "core_momentum": 0.072428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2025-07-04",
        "close": 6.907,
        "direction_boundary": 6.49,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159573
      },
      {
        "date": "2025-07-11",
        "close": 6.926,
        "direction_boundary": 6.573,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158145
      },
      {
        "date": "2025-07-18",
        "close": 6.975,
        "direction_boundary": 6.444,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155416
      },
      {
        "date": "2025-07-25",
        "close": 7.039,
        "direction_boundary": 6.384,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2025-08-01",
        "close": 6.949,
        "direction_boundary": 6.481,
        "core_momentum": 0.072211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1559
      },
      {
        "date": "2025-08-08",
        "close": 7.059,
        "direction_boundary": 6.247,
        "core_momentum": 0.129982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157538
      },
      {
        "date": "2025-08-15",
        "close": 7.098,
        "direction_boundary": 6.437,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157634
      },
      {
        "date": "2025-08-22",
        "close": 7.175,
        "direction_boundary": 6.439,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2025-08-29",
        "close": 7.116,
        "direction_boundary": 6.504,
        "core_momentum": 0.094096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154614
      },
      {
        "date": "2025-09-05",
        "close": 7.125,
        "direction_boundary": 6.298,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2025-09-12",
        "close": 7.235,
        "direction_boundary": 6.469,
        "core_momentum": 0.118411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14369
      },
      {
        "date": "2025-09-19",
        "close": 7.273,
        "direction_boundary": 6.552,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2025-09-26",
        "close": 7.266,
        "direction_boundary": 6.623,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2025-10-03",
        "close": 7.376,
        "direction_boundary": 6.664,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100497
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "direction_boundary": 6.701,
        "core_momentum": 0.084913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2025-10-17",
        "close": 7.288,
        "direction_boundary": 6.779,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2025-10-24",
        "close": 7.406,
        "direction_boundary": 6.73,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0972
      },
      {
        "date": "2025-10-31",
        "close": 7.504,
        "direction_boundary": 6.692,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092012
      },
      {
        "date": "2025-11-07",
        "close": 7.331,
        "direction_boundary": 6.884,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100116
      },
      {
        "date": "2025-11-14",
        "close": 7.392,
        "direction_boundary": 6.837,
        "core_momentum": 0.081176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088422
      },
      {
        "date": "2025-11-21",
        "close": 7.227,
        "direction_boundary": 6.963,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08875
      },
      {
        "date": "2025-11-28",
        "close": 7.466,
        "direction_boundary": 6.967,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097412
      },
      {
        "date": "2025-12-05",
        "close": 7.496,
        "direction_boundary": 7.036,
        "core_momentum": 0.065378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096108
      },
      {
        "date": "2025-12-12",
        "close": 7.459,
        "direction_boundary": 6.982,
        "core_momentum": 0.068319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094182
      },
      {
        "date": "2025-12-19",
        "close": 7.486,
        "direction_boundary": 6.867,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092825
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "direction_boundary": 6.884,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088046
      },
      {
        "date": "2026-01-02",
        "close": 7.521,
        "direction_boundary": 6.954,
        "core_momentum": 0.081536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0881
      },
      {
        "date": "2026-01-09",
        "close": 7.715,
        "direction_boundary": 6.849,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093308
      },
      {
        "date": "2026-01-16",
        "close": 7.718,
        "direction_boundary": 7.001,
        "core_momentum": 0.102414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093351
      },
      {
        "date": "2026-01-23",
        "close": 7.671,
        "direction_boundary": 7.026,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2026-01-30",
        "close": 7.66,
        "direction_boundary": 7.11,
        "core_momentum": 0.077356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "direction_boundary": 7.088,
        "core_momentum": 0.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089795
      },
      {
        "date": "2026-02-13",
        "close": 7.692,
        "direction_boundary": 7.116,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089734
      },
      {
        "date": "2026-02-20",
        "close": 7.755,
        "direction_boundary": 7.129,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089356
      },
      {
        "date": "2026-02-27",
        "close": 7.772,
        "direction_boundary": 6.952,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087888
      },
      {
        "date": "2026-03-06",
        "close": 7.637,
        "direction_boundary": 6.692,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2026-03-13",
        "close": 7.503,
        "direction_boundary": 6.617,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09481
      },
      {
        "date": "2026-03-20",
        "close": 7.344,
        "direction_boundary": 6.655,
        "core_momentum": 0.103531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09973
      },
      {
        "date": "2026-03-27",
        "close": 7.238,
        "direction_boundary": 6.59,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101848
      },
      {
        "date": "2026-04-03",
        "close": 7.431,
        "direction_boundary": 6.164,
        "core_momentum": 0.205548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106318
      },
      {
        "date": "2026-04-10",
        "close": 7.658,
        "direction_boundary": 6.102,
        "core_momentum": 0.254998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111766
      },
      {
        "date": "2026-04-17",
        "close": 7.894,
        "direction_boundary": 6.187,
        "core_momentum": 0.275901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2026-04-24",
        "close": 7.924,
        "direction_boundary": 6.373,
        "core_momentum": 0.24337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117009
      },
      {
        "date": "2026-05-01",
        "close": 7.948,
        "direction_boundary": 6.56,
        "core_momentum": 0.211585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2026-05-08",
        "close": 8.229,
        "direction_boundary": 6.599,
        "core_momentum": 0.247007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2026-05-15",
        "close": 8.195,
        "direction_boundary": 6.848,
        "core_momentum": 0.1967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118829
      },
      {
        "date": "2026-05-22",
        "close": 8.282,
        "direction_boundary": 6.699,
        "core_momentum": 0.236304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2026-05-29",
        "close": 8.443,
        "direction_boundary": 6.767,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2026-06-05",
        "close": 8.381,
        "direction_boundary": 6.868,
        "core_momentum": 0.220297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109019
      },
      {
        "date": "2026-06-12",
        "close": 8.411,
        "direction_boundary": 6.783,
        "core_momentum": 0.240012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2026-06-19",
        "close": 8.542,
        "direction_boundary": 6.733,
        "core_momentum": 0.268677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2026-06-26",
        "close": 8.468,
        "direction_boundary": 6.9,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110893
      },
      {
        "date": "2026-07-03",
        "close": 8.499,
        "direction_boundary": 6.907,
        "core_momentum": 0.230491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2026-07-10",
        "close": 8.514,
        "direction_boundary": 6.926,
        "core_momentum": 0.229281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106632
      },
      {
        "date": "2026-07-17",
        "close": 8.385,
        "direction_boundary": 6.975,
        "core_momentum": 0.202151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109794
      },
      {
        "date": "2026-07-24",
        "close": 8.386,
        "direction_boundary": 7.039,
        "core_momentum": 0.191362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2026-07-31",
        "close": 8.322,
        "direction_boundary": 6.949,
        "core_momentum": 0.197582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10997
      },
      {
        "date": "2026-08-07",
        "close": 8.567,
        "direction_boundary": 7.059,
        "core_momentum": 0.213628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 5.564,
        "volume": 5934
      },
      {
        "date": "2023-11-24",
        "close": 5.617,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 5.679,
        "volume": 2711
      },
      {
        "date": "2023-12-08",
        "close": 5.737,
        "volume": 39697
      },
      {
        "date": "2023-12-15",
        "close": 5.853,
        "volume": 241
      },
      {
        "date": "2023-12-22",
        "close": 5.83,
        "volume": 1846
      },
      {
        "date": "2023-12-29",
        "close": 5.851,
        "volume": 258
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "volume": 1463
      },
      {
        "date": "2024-01-12",
        "close": 5.827,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 5.826,
        "volume": 2623
      },
      {
        "date": "2024-01-26",
        "close": 5.953,
        "volume": 3300
      },
      {
        "date": "2024-02-02",
        "close": 5.95,
        "volume": 394
      },
      {
        "date": "2024-02-09",
        "close": 6.036,
        "volume": 1466
      },
      {
        "date": "2024-02-16",
        "close": 6.068,
        "volume": 197
      },
      {
        "date": "2024-02-23",
        "close": 6.134,
        "volume": 1800
      },
      {
        "date": "2024-03-01",
        "close": 6.174,
        "volume": 1705
      },
      {
        "date": "2024-03-08",
        "close": 6.173,
        "volume": 7493
      },
      {
        "date": "2024-03-15",
        "close": 6.161,
        "volume": 1925
      },
      {
        "date": "2024-03-22",
        "close": 6.281,
        "volume": 5609
      },
      {
        "date": "2024-03-29",
        "close": 6.289,
        "volume": 4487
      },
      {
        "date": "2024-04-05",
        "close": 6.24,
        "volume": 17634
      },
      {
        "date": "2024-04-12",
        "close": 6.194,
        "volume": 11764
      },
      {
        "date": "2024-04-19",
        "close": 6.039,
        "volume": 2446
      },
      {
        "date": "2024-04-26",
        "close": 6.153,
        "volume": 3668
      },
      {
        "date": "2024-05-03",
        "close": 6.172,
        "volume": 649
      },
      {
        "date": "2024-05-10",
        "close": 6.267,
        "volume": 9754
      },
      {
        "date": "2024-05-17",
        "close": 6.328,
        "volume": 7144
      },
      {
        "date": "2024-05-24",
        "close": 6.299,
        "volume": 174
      },
      {
        "date": "2024-05-31",
        "close": 6.212,
        "volume": 753
      },
      {
        "date": "2024-06-07",
        "close": 6.354,
        "volume": 3398
      },
      {
        "date": "2024-06-14",
        "close": 6.405,
        "volume": 3906
      },
      {
        "date": "2024-06-21",
        "close": 6.452,
        "volume": 9688
      },
      {
        "date": "2024-06-28",
        "close": 6.434,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "volume": 9073
      },
      {
        "date": "2024-07-12",
        "close": 6.573,
        "volume": 7540
      },
      {
        "date": "2024-07-19",
        "close": 6.444,
        "volume": 10241
      },
      {
        "date": "2024-07-26",
        "close": 6.384,
        "volume": 28054
      },
      {
        "date": "2024-08-02",
        "close": 6.481,
        "volume": 53460
      },
      {
        "date": "2024-08-09",
        "close": 6.247,
        "volume": 18064
      },
      {
        "date": "2024-08-16",
        "close": 6.437,
        "volume": 3027
      },
      {
        "date": "2024-08-23",
        "close": 6.439,
        "volume": 16447
      },
      {
        "date": "2024-08-30",
        "close": 6.504,
        "volume": 12873
      },
      {
        "date": "2024-09-06",
        "close": 6.298,
        "volume": 8467
      },
      {
        "date": "2024-09-13",
        "close": 6.469,
        "volume": 3870
      },
      {
        "date": "2024-09-20",
        "close": 6.552,
        "volume": 423
      },
      {
        "date": "2024-09-27",
        "close": 6.623,
        "volume": 12590
      },
      {
        "date": "2024-10-04",
        "close": 6.664,
        "volume": 8516
      },
      {
        "date": "2024-10-11",
        "close": 6.701,
        "volume": 13953
      },
      {
        "date": "2024-10-18",
        "close": 6.779,
        "volume": 1124
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "volume": 8748
      },
      {
        "date": "2024-11-01",
        "close": 6.692,
        "volume": 5981
      },
      {
        "date": "2024-11-08",
        "close": 6.884,
        "volume": 42198
      },
      {
        "date": "2024-11-15",
        "close": 6.837,
        "volume": 14975
      },
      {
        "date": "2024-11-22",
        "close": 6.963,
        "volume": 10755
      },
      {
        "date": "2024-11-29",
        "close": 6.967,
        "volume": 8541
      },
      {
        "date": "2024-12-06",
        "close": 7.036,
        "volume": 7060
      },
      {
        "date": "2024-12-13",
        "close": 6.982,
        "volume": 15320
      },
      {
        "date": "2024-12-20",
        "close": 6.867,
        "volume": 8631
      },
      {
        "date": "2024-12-27",
        "close": 6.884,
        "volume": 2982
      },
      {
        "date": "2025-01-03",
        "close": 6.954,
        "volume": 2867
      },
      {
        "date": "2025-01-10",
        "close": 6.849,
        "volume": 10369
      },
      {
        "date": "2025-01-17",
        "close": 7.001,
        "volume": 11939
      },
      {
        "date": "2025-01-24",
        "close": 7.026,
        "volume": 1740
      },
      {
        "date": "2025-01-31",
        "close": 7.11,
        "volume": 22633
      },
      {
        "date": "2025-02-07",
        "close": 7.088,
        "volume": 25708
      },
      {
        "date": "2025-02-14",
        "close": 7.116,
        "volume": 27473
      },
      {
        "date": "2025-02-21",
        "close": 7.129,
        "volume": 16164
      },
      {
        "date": "2025-02-28",
        "close": 6.952,
        "volume": 30193
      },
      {
        "date": "2025-03-07",
        "close": 6.692,
        "volume": 54850
      },
      {
        "date": "2025-03-14",
        "close": 6.617,
        "volume": 84394
      },
      {
        "date": "2025-03-21",
        "close": 6.655,
        "volume": 55383
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "volume": 33651
      },
      {
        "date": "2025-04-04",
        "close": 6.164,
        "volume": 94809
      },
      {
        "date": "2025-04-11",
        "close": 6.102,
        "volume": 177938
      },
      {
        "date": "2025-04-18",
        "close": 6.187,
        "volume": 88005
      },
      {
        "date": "2025-04-25",
        "close": 6.373,
        "volume": 41509
      },
      {
        "date": "2025-05-02",
        "close": 6.56,
        "volume": 17112
      },
      {
        "date": "2025-05-09",
        "close": 6.599,
        "volume": 24844
      },
      {
        "date": "2025-05-16",
        "close": 6.848,
        "volume": 16999
      },
      {
        "date": "2025-05-23",
        "close": 6.699,
        "volume": 24989
      },
      {
        "date": "2025-05-30",
        "close": 6.767,
        "volume": 5445
      },
      {
        "date": "2025-06-06",
        "close": 6.868,
        "volume": 31976
      },
      {
        "date": "2025-06-13",
        "close": 6.783,
        "volume": 54116
      },
      {
        "date": "2025-06-20",
        "close": 6.733,
        "volume": 8670
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "volume": 18310
      },
      {
        "date": "2025-07-04",
        "close": 6.907,
        "volume": 44271
      },
      {
        "date": "2025-07-11",
        "close": 6.926,
        "volume": 81954
      },
      {
        "date": "2025-07-18",
        "close": 6.975,
        "volume": 160688
      },
      {
        "date": "2025-07-25",
        "close": 7.039,
        "volume": 61625
      },
      {
        "date": "2025-08-01",
        "close": 6.949,
        "volume": 124396
      },
      {
        "date": "2025-08-08",
        "close": 7.059,
        "volume": 77190
      },
      {
        "date": "2025-08-15",
        "close": 7.098,
        "volume": 23153
      },
      {
        "date": "2025-08-22",
        "close": 7.175,
        "volume": 38779
      },
      {
        "date": "2025-08-29",
        "close": 7.116,
        "volume": 29800
      },
      {
        "date": "2025-09-05",
        "close": 7.125,
        "volume": 44754
      },
      {
        "date": "2025-09-12",
        "close": 7.235,
        "volume": 74131
      },
      {
        "date": "2025-09-19",
        "close": 7.273,
        "volume": 63278
      },
      {
        "date": "2025-09-26",
        "close": 7.266,
        "volume": 41804
      },
      {
        "date": "2025-10-03",
        "close": 7.376,
        "volume": 45331
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "volume": 23044
      },
      {
        "date": "2025-10-17",
        "close": 7.288,
        "volume": 77775
      },
      {
        "date": "2025-10-24",
        "close": 7.406,
        "volume": 15465
      },
      {
        "date": "2025-10-31",
        "close": 7.504,
        "volume": 47914
      },
      {
        "date": "2025-11-07",
        "close": 7.331,
        "volume": 39632
      },
      {
        "date": "2025-11-14",
        "close": 7.392,
        "volume": 71736
      },
      {
        "date": "2025-11-21",
        "close": 7.227,
        "volume": 33403
      },
      {
        "date": "2025-11-28",
        "close": 7.466,
        "volume": 27161
      },
      {
        "date": "2025-12-05",
        "close": 7.496,
        "volume": 33139
      },
      {
        "date": "2025-12-12",
        "close": 7.459,
        "volume": 24132
      },
      {
        "date": "2025-12-19",
        "close": 7.486,
        "volume": 27587
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "volume": 8600
      },
      {
        "date": "2026-01-02",
        "close": 7.521,
        "volume": 37442
      },
      {
        "date": "2026-01-09",
        "close": 7.715,
        "volume": 82645
      },
      {
        "date": "2026-01-16",
        "close": 7.718,
        "volume": 32053
      },
      {
        "date": "2026-01-23",
        "close": 7.671,
        "volume": 49825
      },
      {
        "date": "2026-01-30",
        "close": 7.66,
        "volume": 16883
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "volume": 25878
      },
      {
        "date": "2026-02-13",
        "close": 7.692,
        "volume": 62128
      },
      {
        "date": "2026-02-20",
        "close": 7.755,
        "volume": 33848
      },
      {
        "date": "2026-02-27",
        "close": 7.772,
        "volume": 22054
      },
      {
        "date": "2026-03-06",
        "close": 7.637,
        "volume": 33990
      },
      {
        "date": "2026-03-13",
        "close": 7.503,
        "volume": 19134
      },
      {
        "date": "2026-03-20",
        "close": 7.344,
        "volume": 66644
      },
      {
        "date": "2026-03-27",
        "close": 7.238,
        "volume": 28897
      },
      {
        "date": "2026-04-03",
        "close": 7.431,
        "volume": 32070
      },
      {
        "date": "2026-04-10",
        "close": 7.658,
        "volume": 97350
      },
      {
        "date": "2026-04-17",
        "close": 7.894,
        "volume": 23241
      },
      {
        "date": "2026-04-24",
        "close": 7.924,
        "volume": 20659
      },
      {
        "date": "2026-05-01",
        "close": 7.948,
        "volume": 9326
      },
      {
        "date": "2026-05-08",
        "close": 8.229,
        "volume": 130245
      },
      {
        "date": "2026-05-15",
        "close": 8.195,
        "volume": 133150
      },
      {
        "date": "2026-05-22",
        "close": 8.282,
        "volume": 20122
      },
      {
        "date": "2026-05-29",
        "close": 8.443,
        "volume": 32996
      },
      {
        "date": "2026-06-05",
        "close": 8.381,
        "volume": 13059
      },
      {
        "date": "2026-06-12",
        "close": 8.411,
        "volume": 1992
      },
      {
        "date": "2026-06-19",
        "close": 8.542,
        "volume": 3324
      },
      {
        "date": "2026-06-26",
        "close": 8.468,
        "volume": 31575
      },
      {
        "date": "2026-07-03",
        "close": 8.499,
        "volume": 1109
      },
      {
        "date": "2026-07-10",
        "close": 8.514,
        "volume": 28282
      },
      {
        "date": "2026-07-17",
        "close": 8.385,
        "volume": 36375
      },
      {
        "date": "2026-07-24",
        "close": 8.386,
        "volume": 19009
      },
      {
        "date": "2026-07-31",
        "close": 8.322,
        "volume": 52256
      },
      {
        "date": "2026-08-07",
        "close": 8.567,
        "volume": 36798
      }
    ],
    "sharemaestro_context": {
      "trend": 8.004633,
      "fair_value": 6.93972,
      "market_activity": 38.79135,
      "market_dynamics": 0.189077,
      "relative_strength": -4.795299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012952,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.001669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037882,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.081176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.036127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010058
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384678
      }
    ]
  }
}