{
  "ticker": {
    "uuid": "501158f7-364c-4fc4-bb81-14a472f30680",
    "symbol": "SUVIDHAA",
    "name": "Suvidhaa Infoserve Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.36,
    "boundary_margin": -0.405963,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553241,
    "volatility_stability": 0.5635,
    "risk_context": 0.1808,
    "current_regime": {
      "move": -0.47992,
      "interruption": 0.459839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.014,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8,
        "direction_boundary": 6.15,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480934
      },
      {
        "date": "2023-08-25",
        "close": 4.55,
        "direction_boundary": 6.1,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482473
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "direction_boundary": 6.05,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481221
      },
      {
        "date": "2023-09-08",
        "close": 4.95,
        "direction_boundary": 6.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517537
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "direction_boundary": 6.1,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526034
      },
      {
        "date": "2023-09-22",
        "close": 4.45,
        "direction_boundary": 6.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518197
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "direction_boundary": 5.9,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500059
      },
      {
        "date": "2023-10-06",
        "close": 4.45,
        "direction_boundary": 5.85,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454498
      },
      {
        "date": "2023-10-13",
        "close": 4.75,
        "direction_boundary": 5.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408418
      },
      {
        "date": "2023-10-20",
        "close": 4.85,
        "direction_boundary": 5.65,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384394
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422519
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "direction_boundary": 5.4,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423418
      },
      {
        "date": "2023-11-10",
        "close": 4.9,
        "direction_boundary": 5.35,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446386
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "direction_boundary": 5.05,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495448
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500888
      },
      {
        "date": "2023-12-01",
        "close": 5.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500521
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503686
      },
      {
        "date": "2023-12-15",
        "close": 7.55,
        "direction_boundary": 5.3,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583874
      },
      {
        "date": "2023-12-22",
        "close": 8.7,
        "direction_boundary": 4.85,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60322
      },
      {
        "date": "2023-12-29",
        "close": 10.5,
        "direction_boundary": 5.1,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637797
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "direction_boundary": 5.1,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664302
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "direction_boundary": 5.05,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683238
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699337
      },
      {
        "date": "2024-01-26",
        "close": 7.4,
        "direction_boundary": 4.75,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713815
      },
      {
        "date": "2024-02-02",
        "close": 6.75,
        "direction_boundary": 4.85,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730442
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "direction_boundary": 4.55,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717111
      },
      {
        "date": "2024-02-16",
        "close": 7.15,
        "direction_boundary": 4.4,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725865
      },
      {
        "date": "2024-02-23",
        "close": 7.15,
        "direction_boundary": 4.2,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719485
      },
      {
        "date": "2024-03-01",
        "close": 6.55,
        "direction_boundary": 3.95,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727135
      },
      {
        "date": "2024-03-08",
        "close": 5.95,
        "direction_boundary": 3.95,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72012
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "direction_boundary": 3.8,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713393
      },
      {
        "date": "2024-03-22",
        "close": 6.4,
        "direction_boundary": 3.55,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723425
      },
      {
        "date": "2024-03-29",
        "close": 5.6,
        "direction_boundary": 3.25,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751288
      },
      {
        "date": "2024-04-05",
        "close": 6.15,
        "direction_boundary": 3.8,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760364
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 4.45,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7581
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "direction_boundary": 4.05,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75872
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "direction_boundary": 4.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735978
      },
      {
        "date": "2024-05-03",
        "close": 5.75,
        "direction_boundary": 4.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738614
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "direction_boundary": 3.95,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725157
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "direction_boundary": 3.85,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686525
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "direction_boundary": 3.8,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686575
      },
      {
        "date": "2024-05-31",
        "close": 5.3,
        "direction_boundary": 3.8,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688289
      },
      {
        "date": "2024-06-07",
        "close": 5.55,
        "direction_boundary": 4.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684278
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "direction_boundary": 4.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596501
      },
      {
        "date": "2024-06-21",
        "close": 5.4,
        "direction_boundary": 3.95,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553988
      },
      {
        "date": "2024-06-28",
        "close": 5.29,
        "direction_boundary": 3.9,
        "core_momentum": 0.35641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467297
      },
      {
        "date": "2024-07-05",
        "close": 5.55,
        "direction_boundary": 3.9,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46569
      },
      {
        "date": "2024-07-12",
        "close": 5.5,
        "direction_boundary": 3.95,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457323
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "direction_boundary": 3.85,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446182
      },
      {
        "date": "2024-07-26",
        "close": 6.31,
        "direction_boundary": 3.85,
        "core_momentum": 0.638961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505988
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "direction_boundary": 3.8,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491054
      },
      {
        "date": "2024-08-09",
        "close": 5.97,
        "direction_boundary": 4.5,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452646
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "direction_boundary": 4.8,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449552
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "direction_boundary": 4.55,
        "core_momentum": 0.305495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458817
      },
      {
        "date": "2024-08-30",
        "close": 5.88,
        "direction_boundary": 4.3,
        "core_momentum": 0.367442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443963
      },
      {
        "date": "2024-09-06",
        "close": 5.51,
        "direction_boundary": 4.95,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43305
      },
      {
        "date": "2024-09-13",
        "close": 5.45,
        "direction_boundary": 4.6,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430891
      },
      {
        "date": "2024-09-20",
        "close": 5.36,
        "direction_boundary": 4.45,
        "core_momentum": 0.204494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401353
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "direction_boundary": 4.4,
        "core_momentum": 0.247727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35911
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "direction_boundary": 4.45,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337355
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "direction_boundary": 4.75,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339877
      },
      {
        "date": "2024-10-18",
        "close": 5.11,
        "direction_boundary": 4.85,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346857
      },
      {
        "date": "2024-10-25",
        "close": 4.91,
        "direction_boundary": 4.3,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349437
      },
      {
        "date": "2024-11-01",
        "close": 5.38,
        "direction_boundary": 4.4,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3728
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "direction_boundary": 4.9,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377111
      },
      {
        "date": "2024-11-15",
        "close": 4.98,
        "direction_boundary": 5.8,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37894
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "direction_boundary": 5.55,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375411
      },
      {
        "date": "2024-11-29",
        "close": 4.99,
        "direction_boundary": 5.6,
        "core_momentum": -0.108929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372419
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "direction_boundary": 6.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406894
      },
      {
        "date": "2024-12-13",
        "close": 6.14,
        "direction_boundary": 7.55,
        "core_momentum": -0.186755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422654
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "direction_boundary": 8.7,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42996
      },
      {
        "date": "2024-12-27",
        "close": 7.27,
        "direction_boundary": 10.5,
        "core_momentum": -0.307619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530852
      },
      {
        "date": "2025-01-03",
        "close": 6.57,
        "direction_boundary": 9.5,
        "core_momentum": -0.308421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550714
      },
      {
        "date": "2025-01-10",
        "close": 6.47,
        "direction_boundary": 8.75,
        "core_momentum": -0.260571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551138
      },
      {
        "date": "2025-01-17",
        "close": 6.24,
        "direction_boundary": 8.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551572
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "direction_boundary": 7.4,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502196
      },
      {
        "date": "2025-01-31",
        "close": 5.61,
        "direction_boundary": 6.75,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50794
      },
      {
        "date": "2025-02-07",
        "close": 5.82,
        "direction_boundary": 7.7,
        "core_momentum": -0.244156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508493
      },
      {
        "date": "2025-02-14",
        "close": 5.28,
        "direction_boundary": 7.15,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519191
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "direction_boundary": 7.15,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512095
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "direction_boundary": 6.55,
        "core_momentum": -0.265649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52667
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "direction_boundary": 5.95,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521606
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "direction_boundary": 5.75,
        "core_momentum": -0.213913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533393
      },
      {
        "date": "2025-03-21",
        "close": 4.74,
        "direction_boundary": 6.4,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538518
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "direction_boundary": 5.6,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590051
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "direction_boundary": 6.15,
        "core_momentum": -0.38374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589491
      },
      {
        "date": "2025-04-11",
        "close": 3.73,
        "direction_boundary": 6.0,
        "core_momentum": -0.378333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586295
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "direction_boundary": 5.9,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586917
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "direction_boundary": 5.95,
        "core_momentum": -0.312605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592848
      },
      {
        "date": "2025-05-02",
        "close": 3.89,
        "direction_boundary": 5.75,
        "core_momentum": -0.323478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578154
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "direction_boundary": 5.8,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58125
      },
      {
        "date": "2025-05-16",
        "close": 3.87,
        "direction_boundary": 5.75,
        "core_momentum": -0.326957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589599
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 5.5,
        "core_momentum": -0.301818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588783
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "direction_boundary": 5.3,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588827
      },
      {
        "date": "2025-06-06",
        "close": 3.79,
        "direction_boundary": 5.55,
        "core_momentum": -0.317117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556065
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 5.55,
        "core_momentum": -0.311712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538923
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "direction_boundary": 5.4,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536066
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "direction_boundary": 5.29,
        "core_momentum": -0.272212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41252
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "direction_boundary": 5.55,
        "core_momentum": -0.293694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401113
      },
      {
        "date": "2025-07-11",
        "close": 4.02,
        "direction_boundary": 5.5,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405936
      },
      {
        "date": "2025-07-18",
        "close": 5.16,
        "direction_boundary": 5.32,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549055
      },
      {
        "date": "2025-07-25",
        "close": 4.89,
        "direction_boundary": 6.31,
        "core_momentum": -0.22504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550023
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "direction_boundary": 6.2,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547621
      },
      {
        "date": "2025-08-08",
        "close": 4.36,
        "direction_boundary": 5.97,
        "core_momentum": -0.269682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550754
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "direction_boundary": 5.61,
        "core_momentum": -0.244207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537253
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "direction_boundary": 5.94,
        "core_momentum": -0.306397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537826
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "direction_boundary": 5.88,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524178
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "direction_boundary": 5.51,
        "core_momentum": -0.246824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522935
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "direction_boundary": 5.45,
        "core_momentum": -0.245872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510687
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "direction_boundary": 5.36,
        "core_momentum": -0.229478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505536
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "direction_boundary": 5.49,
        "core_momentum": -0.258652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436925
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 5.24,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43351
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432792
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "direction_boundary": 5.11,
        "core_momentum": -0.221135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430408
      },
      {
        "date": "2025-10-24",
        "close": 3.99,
        "direction_boundary": 4.91,
        "core_momentum": -0.187373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422598
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "direction_boundary": 5.38,
        "core_momentum": -0.262082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416686
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "direction_boundary": 5.14,
        "core_momentum": -0.249027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407614
      },
      {
        "date": "2025-11-14",
        "close": 3.79,
        "direction_boundary": 4.98,
        "core_momentum": -0.238956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399427
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "direction_boundary": 5.04,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399747
      },
      {
        "date": "2025-11-28",
        "close": 3.7,
        "direction_boundary": 4.99,
        "core_momentum": -0.258517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403018
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "direction_boundary": 5.65,
        "core_momentum": -0.329204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404392
      },
      {
        "date": "2025-12-12",
        "close": 3.66,
        "direction_boundary": 6.14,
        "core_momentum": -0.403909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407068
      },
      {
        "date": "2025-12-19",
        "close": 3.71,
        "direction_boundary": 5.78,
        "core_momentum": -0.358131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404739
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "direction_boundary": 7.27,
        "core_momentum": -0.49381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400234
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "direction_boundary": 6.57,
        "core_momentum": -0.439878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399234
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "direction_boundary": 6.47,
        "core_momentum": -0.460587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403123
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "direction_boundary": 6.24,
        "core_momentum": -0.459936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166968
      },
      {
        "date": "2026-01-23",
        "close": 3.2,
        "direction_boundary": 5.95,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "direction_boundary": 5.61,
        "core_momentum": -0.442068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "direction_boundary": 5.82,
        "core_momentum": -0.479381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "direction_boundary": 5.28,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2026-02-20",
        "close": 2.99,
        "direction_boundary": 5.28,
        "core_momentum": -0.433712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 4.81,
        "core_momentum": -0.376299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158217
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "direction_boundary": 4.92,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "direction_boundary": 4.52,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 4.74,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196853
      },
      {
        "date": "2026-03-27",
        "close": 2.56,
        "direction_boundary": 3.95,
        "core_momentum": -0.351899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227373
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 3.79,
        "core_momentum": -0.353562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230228
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 3.73,
        "core_momentum": -0.088472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533166
      },
      {
        "date": "2026-04-17",
        "close": 3.13,
        "direction_boundary": 3.86,
        "core_momentum": -0.189119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543576
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "direction_boundary": 4.09,
        "core_momentum": -0.264059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544838
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "direction_boundary": 3.89,
        "core_momentum": -0.251928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545683
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "direction_boundary": 3.64,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546005
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "direction_boundary": 3.87,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546212
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "direction_boundary": 3.84,
        "core_momentum": -0.268229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547776
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "direction_boundary": 3.82,
        "core_momentum": -0.306283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550551
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "direction_boundary": 3.79,
        "core_momentum": -0.292876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549123
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "direction_boundary": 3.82,
        "core_momentum": -0.301047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548374
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "direction_boundary": 3.69,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552825
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 3.85,
        "core_momentum": -0.301299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553933
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 3.92,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554118
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "direction_boundary": 4.02,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554763
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 5.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554683
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 4.89,
        "core_momentum": -0.488753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552359
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 4.68,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553501
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "direction_boundary": 4.36,
        "core_momentum": -0.405963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8,
        "volume": 6269520
      },
      {
        "date": "2023-08-25",
        "close": 4.55,
        "volume": 2088801
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "volume": 945763
      },
      {
        "date": "2023-09-08",
        "close": 4.95,
        "volume": 1568211
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "volume": 1205238
      },
      {
        "date": "2023-09-22",
        "close": 4.45,
        "volume": 581545
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "volume": 585674
      },
      {
        "date": "2023-10-06",
        "close": 4.45,
        "volume": 398986
      },
      {
        "date": "2023-10-13",
        "close": 4.75,
        "volume": 1534109
      },
      {
        "date": "2023-10-20",
        "close": 4.85,
        "volume": 1703487
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "volume": 787496
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "volume": 643779
      },
      {
        "date": "2023-11-10",
        "close": 4.9,
        "volume": 1518829
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "volume": 2876598
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "volume": 4635577
      },
      {
        "date": "2023-12-01",
        "close": 5.6,
        "volume": 1554659
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "volume": 3256393
      },
      {
        "date": "2023-12-15",
        "close": 7.55,
        "volume": 5112846
      },
      {
        "date": "2023-12-22",
        "close": 8.7,
        "volume": 9257544
      },
      {
        "date": "2023-12-29",
        "close": 10.5,
        "volume": 4222253
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "volume": 935501
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "volume": 489347
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 288170
      },
      {
        "date": "2024-01-26",
        "close": 7.4,
        "volume": 125692
      },
      {
        "date": "2024-02-02",
        "close": 6.75,
        "volume": 909501
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "volume": 3119346
      },
      {
        "date": "2024-02-16",
        "close": 7.15,
        "volume": 2129098
      },
      {
        "date": "2024-02-23",
        "close": 7.15,
        "volume": 1710091
      },
      {
        "date": "2024-03-01",
        "close": 6.55,
        "volume": 1174975
      },
      {
        "date": "2024-03-08",
        "close": 5.95,
        "volume": 983318
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "volume": 1062178
      },
      {
        "date": "2024-03-22",
        "close": 6.4,
        "volume": 867861
      },
      {
        "date": "2024-03-29",
        "close": 5.6,
        "volume": 889096
      },
      {
        "date": "2024-04-05",
        "close": 6.15,
        "volume": 1062259
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 513012
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "volume": 538373
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "volume": 556843
      },
      {
        "date": "2024-05-03",
        "close": 5.75,
        "volume": 1064753
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "volume": 594295
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "volume": 862277
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "volume": 1208120
      },
      {
        "date": "2024-05-31",
        "close": 5.3,
        "volume": 1091395
      },
      {
        "date": "2024-06-07",
        "close": 5.55,
        "volume": 1080711
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "volume": 1504217
      },
      {
        "date": "2024-06-21",
        "close": 5.4,
        "volume": 1782014
      },
      {
        "date": "2024-06-28",
        "close": 5.29,
        "volume": 1666222
      },
      {
        "date": "2024-07-05",
        "close": 5.55,
        "volume": 1982755
      },
      {
        "date": "2024-07-12",
        "close": 5.5,
        "volume": 1503663
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "volume": 1222580
      },
      {
        "date": "2024-07-26",
        "close": 6.31,
        "volume": 2747319
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "volume": 5302342
      },
      {
        "date": "2024-08-09",
        "close": 5.97,
        "volume": 1757781
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "volume": 742070
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "volume": 2693446
      },
      {
        "date": "2024-08-30",
        "close": 5.88,
        "volume": 2104159
      },
      {
        "date": "2024-09-06",
        "close": 5.51,
        "volume": 2338385
      },
      {
        "date": "2024-09-13",
        "close": 5.45,
        "volume": 1083761
      },
      {
        "date": "2024-09-20",
        "close": 5.36,
        "volume": 866206
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "volume": 896580
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "volume": 696864
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "volume": 707612
      },
      {
        "date": "2024-10-18",
        "close": 5.11,
        "volume": 708949
      },
      {
        "date": "2024-10-25",
        "close": 4.91,
        "volume": 881966
      },
      {
        "date": "2024-11-01",
        "close": 5.38,
        "volume": 699799
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "volume": 666776
      },
      {
        "date": "2024-11-15",
        "close": 4.98,
        "volume": 637921
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "volume": 695457
      },
      {
        "date": "2024-11-29",
        "close": 4.99,
        "volume": 799414
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "volume": 2208689
      },
      {
        "date": "2024-12-13",
        "close": 6.14,
        "volume": 8748788
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "volume": 4479635
      },
      {
        "date": "2024-12-27",
        "close": 7.27,
        "volume": 10673935
      },
      {
        "date": "2025-01-03",
        "close": 6.57,
        "volume": 3344181
      },
      {
        "date": "2025-01-10",
        "close": 6.47,
        "volume": 7621403
      },
      {
        "date": "2025-01-17",
        "close": 6.24,
        "volume": 2532620
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "volume": 1565558
      },
      {
        "date": "2025-01-31",
        "close": 5.61,
        "volume": 2256109
      },
      {
        "date": "2025-02-07",
        "close": 5.82,
        "volume": 1826553
      },
      {
        "date": "2025-02-14",
        "close": 5.28,
        "volume": 976596
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "volume": 1182256
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "volume": 906963
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "volume": 1087039
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "volume": 558129
      },
      {
        "date": "2025-03-21",
        "close": 4.74,
        "volume": 1088717
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "volume": 4809306
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "volume": 2724329
      },
      {
        "date": "2025-04-11",
        "close": 3.73,
        "volume": 1038146
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "volume": 570289
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "volume": 657564
      },
      {
        "date": "2025-05-02",
        "close": 3.89,
        "volume": 368195
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "volume": 397146
      },
      {
        "date": "2025-05-16",
        "close": 3.87,
        "volume": 524283
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 406259
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "volume": 776833
      },
      {
        "date": "2025-06-06",
        "close": 3.79,
        "volume": 615474
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 693011
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "volume": 461968
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "volume": 523712
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "volume": 732309
      },
      {
        "date": "2025-07-11",
        "close": 4.02,
        "volume": 938628
      },
      {
        "date": "2025-07-18",
        "close": 5.16,
        "volume": 33705196
      },
      {
        "date": "2025-07-25",
        "close": 4.89,
        "volume": 2042382
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "volume": 698078
      },
      {
        "date": "2025-08-08",
        "close": 4.36,
        "volume": 696273
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "volume": 571963
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "volume": 652551
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "volume": 212771
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "volume": 298576
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "volume": 470205
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "volume": 396193
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "volume": 314506
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 392050
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "volume": 531953
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "volume": 358521
      },
      {
        "date": "2025-10-24",
        "close": 3.99,
        "volume": 688706
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "volume": 475978
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "volume": 266557
      },
      {
        "date": "2025-11-14",
        "close": 3.79,
        "volume": 510649
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "volume": 415113
      },
      {
        "date": "2025-11-28",
        "close": 3.7,
        "volume": 413124
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "volume": 501852
      },
      {
        "date": "2025-12-12",
        "close": 3.66,
        "volume": 380614
      },
      {
        "date": "2025-12-19",
        "close": 3.71,
        "volume": 257265
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "volume": 402663
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "volume": 462924
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "volume": 485866
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "volume": 299651
      },
      {
        "date": "2026-01-23",
        "close": 3.2,
        "volume": 409426
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "volume": 842624
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "volume": 459206
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "volume": 417100
      },
      {
        "date": "2026-02-20",
        "close": 2.99,
        "volume": 450511
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 469955
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "volume": 499325
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "volume": 365357
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 519577
      },
      {
        "date": "2026-03-27",
        "close": 2.56,
        "volume": 1405697
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 445856
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 1087710
      },
      {
        "date": "2026-04-17",
        "close": 3.13,
        "volume": 862316
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "volume": 436450
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "volume": 385842
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "volume": 391449
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "volume": 327971
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "volume": 653688
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "volume": 991029
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "volume": 35942
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "volume": 51813
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "volume": 203382
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 56988
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "volume": 684823
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 440610
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 237951
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 476181
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "volume": 605253
      }
    ],
    "sharemaestro_context": {
      "trend": 2.846333,
      "fair_value": 4.739679,
      "market_activity": -34.119984,
      "market_dynamics": -0.481634,
      "relative_strength": -20.614772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.05,
        "directional_follow_through": 0.697,
        "regime_survival": 1.0,
        "conditional_difference": -0.014536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.097484,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.222264,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.051473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.238956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.416667
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.113793
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.47992
      }
    ]
  }
}