{
  "ticker": {
    "uuid": "50120308-205e-4609-8928-db2163938a27",
    "symbol": "600688",
    "name": "Sinopec Shanghai Petrochemical Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.87,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.85,
    "boundary_margin": 0.007018,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.558329,
    "volatility_stability": 1.5694,
    "risk_context": 0.1791,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.762,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.168446,
        "direction_boundary": 2.903761,
        "core_momentum": 0.091152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147757
      },
      {
        "date": "2023-08-04",
        "close": 3.208176,
        "direction_boundary": 2.990297,
        "core_momentum": 0.072862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148828
      },
      {
        "date": "2023-08-11",
        "close": 3.168446,
        "direction_boundary": 3.039324,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149718
      },
      {
        "date": "2023-08-18",
        "close": 3.118784,
        "direction_boundary": 3.029392,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151162
      },
      {
        "date": "2023-08-25",
        "close": 3.059189,
        "direction_boundary": 3.079054,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152356
      },
      {
        "date": "2023-09-01",
        "close": 3.029392,
        "direction_boundary": 3.168446,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2023-09-08",
        "close": 3.069121,
        "direction_boundary": 3.188311,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2023-09-15",
        "close": 3.128716,
        "direction_boundary": 3.118784,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14128
      },
      {
        "date": "2023-09-22",
        "close": 3.108851,
        "direction_boundary": 3.208176,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141107
      },
      {
        "date": "2023-09-29",
        "close": 3.079054,
        "direction_boundary": 3.069121,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141171
      },
      {
        "date": "2023-10-27",
        "close": 2.949932,
        "direction_boundary": 3.208176,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2023-11-03",
        "close": 2.97973,
        "direction_boundary": 3.218108,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2023-11-10",
        "close": 2.959865,
        "direction_boundary": 3.049257,
        "core_momentum": -0.029316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147733
      },
      {
        "date": "2023-11-17",
        "close": 2.94,
        "direction_boundary": 3.108851,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2023-11-24",
        "close": 2.930068,
        "direction_boundary": 3.148581,
        "core_momentum": -0.0694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133275
      },
      {
        "date": "2023-12-01",
        "close": 2.910203,
        "direction_boundary": 3.128716,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2023-12-08",
        "close": 2.90027,
        "direction_boundary": 3.208176,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2023-12-15",
        "close": 2.860541,
        "direction_boundary": 3.3075,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126982
      },
      {
        "date": "2023-12-22",
        "close": 2.781081,
        "direction_boundary": 3.26777,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2023-12-29",
        "close": 2.840676,
        "direction_boundary": 3.208176,
        "core_momentum": -0.114551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2024-01-05",
        "close": 2.850608,
        "direction_boundary": 3.079054,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2024-01-12",
        "close": 2.781081,
        "direction_boundary": 3.088986,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129474
      },
      {
        "date": "2024-01-19",
        "close": 2.632095,
        "direction_boundary": 3.128716,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2024-01-26",
        "close": 2.820811,
        "direction_boundary": 3.069121,
        "core_momentum": -0.080906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2024-02-02",
        "close": 2.542703,
        "direction_boundary": 3.22804,
        "core_momentum": -0.212307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2024-02-09",
        "close": 2.781081,
        "direction_boundary": 3.218108,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2024-02-23",
        "close": 2.771148,
        "direction_boundary": 3.22804,
        "core_momentum": -0.141539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257775
      },
      {
        "date": "2024-03-01",
        "close": 2.761216,
        "direction_boundary": 3.22804,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2024-03-08",
        "close": 2.701622,
        "direction_boundary": 3.257838,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2024-03-15",
        "close": 2.721486,
        "direction_boundary": 3.347229,
        "core_momentum": -0.186944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2024-03-22",
        "close": 2.661892,
        "direction_boundary": 3.26777,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2024-03-29",
        "close": 2.671824,
        "direction_boundary": 3.367095,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255912
      },
      {
        "date": "2024-04-05",
        "close": 2.781081,
        "direction_boundary": 3.337297,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263788
      },
      {
        "date": "2024-04-12",
        "close": 2.820811,
        "direction_boundary": 3.347229,
        "core_momentum": -0.15727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2024-04-19",
        "close": 2.870473,
        "direction_boundary": 3.416757,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256371
      },
      {
        "date": "2024-04-26",
        "close": 2.800946,
        "direction_boundary": 3.526013,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257906
      },
      {
        "date": "2024-05-03",
        "close": 2.810878,
        "direction_boundary": 3.426689,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2024-05-10",
        "close": 2.830743,
        "direction_boundary": 3.426689,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25526
      },
      {
        "date": "2024-05-17",
        "close": 2.820811,
        "direction_boundary": 3.416757,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255181
      },
      {
        "date": "2024-05-24",
        "close": 2.751284,
        "direction_boundary": 3.287635,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257122
      },
      {
        "date": "2024-05-31",
        "close": 2.741351,
        "direction_boundary": 3.178378,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2024-06-07",
        "close": 2.691689,
        "direction_boundary": 3.098919,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2024-06-14",
        "close": 2.61223,
        "direction_boundary": 3.148581,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260692
      },
      {
        "date": "2024-06-21",
        "close": 2.562567,
        "direction_boundary": 3.108851,
        "core_momentum": -0.175719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2024-06-28",
        "close": 2.592365,
        "direction_boundary": 3.079054,
        "core_momentum": -0.158064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259728
      },
      {
        "date": "2024-07-05",
        "close": 2.61223,
        "direction_boundary": 3.009527,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257906
      },
      {
        "date": "2024-07-12",
        "close": 2.691689,
        "direction_boundary": 3.088986,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261867
      },
      {
        "date": "2024-07-19",
        "close": 2.661892,
        "direction_boundary": 3.108851,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260208
      },
      {
        "date": "2024-07-26",
        "close": 2.642027,
        "direction_boundary": 3.138649,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248805
      },
      {
        "date": "2024-08-02",
        "close": 2.711554,
        "direction_boundary": 3.079054,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231397
      },
      {
        "date": "2024-08-09",
        "close": 2.741351,
        "direction_boundary": 3.168446,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178664
      },
      {
        "date": "2024-08-16",
        "close": 2.731419,
        "direction_boundary": 3.208176,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2024-08-23",
        "close": 2.632095,
        "direction_boundary": 3.168446,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2024-08-30",
        "close": 2.632095,
        "direction_boundary": 3.118784,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2024-09-06",
        "close": 2.522838,
        "direction_boundary": 3.059189,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2024-09-13",
        "close": 2.502973,
        "direction_boundary": 3.029392,
        "core_momentum": -0.173771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145382
      },
      {
        "date": "2024-09-20",
        "close": 2.502973,
        "direction_boundary": 3.069121,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2024-09-27",
        "close": 2.771148,
        "direction_boundary": 3.128716,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203183
      },
      {
        "date": "2024-10-04",
        "close": 2.969797,
        "direction_boundary": 3.108851,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21778
      },
      {
        "date": "2024-10-11",
        "close": 2.840676,
        "direction_boundary": 3.079054,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226507
      },
      {
        "date": "2024-10-18",
        "close": 2.810878,
        "direction_boundary": 2.920135,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225585
      },
      {
        "date": "2024-10-25",
        "close": 2.920135,
        "direction_boundary": 2.880405,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229117
      },
      {
        "date": "2024-11-01",
        "close": 2.949932,
        "direction_boundary": 2.949932,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229412
      },
      {
        "date": "2024-11-08",
        "close": 3.098919,
        "direction_boundary": 2.97973,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238611
      },
      {
        "date": "2024-11-15",
        "close": 2.959865,
        "direction_boundary": 2.959865,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248149
      },
      {
        "date": "2024-11-22",
        "close": 2.920135,
        "direction_boundary": 2.94,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246176
      },
      {
        "date": "2024-11-29",
        "close": 3.009527,
        "direction_boundary": 2.930068,
        "core_momentum": 0.027118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248993
      },
      {
        "date": "2024-12-06",
        "close": 3.148581,
        "direction_boundary": 2.910203,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253355
      },
      {
        "date": "2024-12-13",
        "close": 3.059189,
        "direction_boundary": 2.90027,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25303
      },
      {
        "date": "2024-12-20",
        "close": 2.97973,
        "direction_boundary": 2.860541,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25464
      },
      {
        "date": "2024-12-27",
        "close": 3.039324,
        "direction_boundary": 2.781081,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255269
      },
      {
        "date": "2025-01-03",
        "close": 2.880405,
        "direction_boundary": 2.840676,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268376
      },
      {
        "date": "2025-01-10",
        "close": 2.771148,
        "direction_boundary": 2.850608,
        "core_momentum": -0.027875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271827
      },
      {
        "date": "2025-01-17",
        "close": 2.800946,
        "direction_boundary": 2.781081,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271545
      },
      {
        "date": "2025-01-24",
        "close": 2.791013,
        "direction_boundary": 2.632095,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271325
      },
      {
        "date": "2025-01-31",
        "close": 2.840676,
        "direction_boundary": 2.820811,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270102
      },
      {
        "date": "2025-02-07",
        "close": 2.930068,
        "direction_boundary": 2.542703,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272877
      },
      {
        "date": "2025-02-14",
        "close": 3.039324,
        "direction_boundary": 2.781081,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27673
      },
      {
        "date": "2025-02-21",
        "close": 3.059189,
        "direction_boundary": 2.771148,
        "core_momentum": 0.103943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2025-02-28",
        "close": 3.148581,
        "direction_boundary": 2.761216,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272006
      },
      {
        "date": "2025-03-07",
        "close": 3.208176,
        "direction_boundary": 2.701622,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262912
      },
      {
        "date": "2025-03-14",
        "close": 3.277703,
        "direction_boundary": 2.721486,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2025-03-21",
        "close": 3.3075,
        "direction_boundary": 2.661892,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261817
      },
      {
        "date": "2025-03-28",
        "close": 3.277703,
        "direction_boundary": 2.671824,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227596
      },
      {
        "date": "2025-04-04",
        "close": 3.357162,
        "direction_boundary": 2.781081,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2025-04-11",
        "close": 3.138649,
        "direction_boundary": 2.820811,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2025-04-18",
        "close": 3.188311,
        "direction_boundary": 2.870473,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222904
      },
      {
        "date": "2025-04-25",
        "close": 2.930068,
        "direction_boundary": 2.800946,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249534
      },
      {
        "date": "2025-05-02",
        "close": 2.870473,
        "direction_boundary": 2.810878,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250697
      },
      {
        "date": "2025-05-09",
        "close": 2.860541,
        "direction_boundary": 2.830743,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239963
      },
      {
        "date": "2025-05-16",
        "close": 2.860541,
        "direction_boundary": 2.820811,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231884
      },
      {
        "date": "2025-05-23",
        "close": 2.810878,
        "direction_boundary": 2.751284,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232371
      },
      {
        "date": "2025-05-30",
        "close": 2.800946,
        "direction_boundary": 2.741351,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227855
      },
      {
        "date": "2025-06-06",
        "close": 2.810878,
        "direction_boundary": 2.691689,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217415
      },
      {
        "date": "2025-06-13",
        "close": 2.860541,
        "direction_boundary": 2.61223,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216488
      },
      {
        "date": "2025-06-20",
        "close": 2.90027,
        "direction_boundary": 2.562567,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214832
      },
      {
        "date": "2025-06-27",
        "close": 2.840676,
        "direction_boundary": 2.592365,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214325
      },
      {
        "date": "2025-07-04",
        "close": 2.840676,
        "direction_boundary": 2.61223,
        "core_momentum": 0.087452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201255
      },
      {
        "date": "2025-07-11",
        "close": 2.910203,
        "direction_boundary": 2.691689,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196247
      },
      {
        "date": "2025-07-18",
        "close": 2.890338,
        "direction_boundary": 2.661892,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196179
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 2.642027,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "direction_boundary": 2.711554,
        "core_momentum": 0.051058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202799
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "direction_boundary": 2.741351,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198507
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 2.731419,
        "core_momentum": 0.043414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191438
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "direction_boundary": 2.632095,
        "core_momentum": 0.113182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19563
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "direction_boundary": 2.632095,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192909
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "direction_boundary": 2.522838,
        "core_momentum": 0.105897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192222
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "direction_boundary": 2.502973,
        "core_momentum": 0.106684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188295
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 2.502973,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187022
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 2.771148,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188167
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "direction_boundary": 2.969797,
        "core_momentum": -0.090847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 2.840676,
        "core_momentum": -0.0284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166692
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "direction_boundary": 2.810878,
        "core_momentum": -0.032331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "direction_boundary": 2.920135,
        "core_momentum": -0.047989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124344
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 2.949932,
        "core_momentum": -0.071165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 3.098919,
        "core_momentum": -0.096459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "direction_boundary": 2.959865,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130626
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "direction_boundary": 2.920135,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 3.009527,
        "core_momentum": -0.096203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "direction_boundary": 3.148581,
        "core_momentum": -0.126591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2025-12-12",
        "close": 2.66,
        "direction_boundary": 3.059189,
        "core_momentum": -0.130489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153839
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "direction_boundary": 2.97973,
        "core_momentum": -0.107302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 3.039324,
        "core_momentum": -0.114935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "direction_boundary": 2.880405,
        "core_momentum": -0.034858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158783
      },
      {
        "date": "2026-01-09",
        "close": 2.91,
        "direction_boundary": 2.771148,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168095
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "direction_boundary": 2.800946,
        "core_momentum": 0.017513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170338
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "direction_boundary": 2.791013,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197817
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "direction_boundary": 2.840676,
        "core_momentum": 0.147614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206634
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 2.930068,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "direction_boundary": 3.039324,
        "core_momentum": 0.023254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "direction_boundary": 3.059189,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212995
      },
      {
        "date": "2026-03-06",
        "close": 3.53,
        "direction_boundary": 3.148581,
        "core_momentum": 0.12114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 3.208176,
        "core_momentum": 0.016154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278183
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "direction_boundary": 3.277703,
        "core_momentum": -0.096929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312165
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "direction_boundary": 3.3075,
        "core_momentum": -0.099017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312086
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "direction_boundary": 3.277703,
        "core_momentum": -0.118285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313702
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 3.357162,
        "core_momentum": -0.130218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313857
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "direction_boundary": 3.138649,
        "core_momentum": -0.101524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316868
      },
      {
        "date": "2026-04-24",
        "close": 2.77,
        "direction_boundary": 3.188311,
        "core_momentum": -0.131201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317221
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "direction_boundary": 2.930068,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35432
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 2.870473,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357843
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "direction_boundary": 2.860541,
        "core_momentum": 0.041761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357122
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 2.860541,
        "core_momentum": -0.010677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363678
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 2.810878,
        "core_momentum": -0.032331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360011
      },
      {
        "date": "2026-06-05",
        "close": 3.49,
        "direction_boundary": 2.800946,
        "core_momentum": 0.246008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499072
      },
      {
        "date": "2026-06-12",
        "close": 2.91,
        "direction_boundary": 2.810878,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565183
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "direction_boundary": 2.860541,
        "core_momentum": 0.076719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567677
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "direction_boundary": 2.90027,
        "core_momentum": 0.010251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572867
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 2.840676,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572844
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 2.840676,
        "core_momentum": 0.020884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571365
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "direction_boundary": 2.910203,
        "core_momentum": -0.061921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573937
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 2.890338,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573461
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 2.95,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565247
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "direction_boundary": 2.85,
        "core_momentum": 0.007018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558329
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.168446,
        "volume": 84032834
      },
      {
        "date": "2023-08-04",
        "close": 3.208176,
        "volume": 110347222
      },
      {
        "date": "2023-08-11",
        "close": 3.168446,
        "volume": 75349807
      },
      {
        "date": "2023-08-18",
        "close": 3.118784,
        "volume": 88246918
      },
      {
        "date": "2023-08-25",
        "close": 3.059189,
        "volume": 102367397
      },
      {
        "date": "2023-09-01",
        "close": 3.029392,
        "volume": 115092250
      },
      {
        "date": "2023-09-08",
        "close": 3.069121,
        "volume": 91892001
      },
      {
        "date": "2023-09-15",
        "close": 3.128716,
        "volume": 102123108
      },
      {
        "date": "2023-09-22",
        "close": 3.108851,
        "volume": 95674850
      },
      {
        "date": "2023-09-29",
        "close": 3.079054,
        "volume": 75207547
      },
      {
        "date": "2023-10-13",
        "close": 2.920135,
        "volume": 148542169
      },
      {
        "date": "2023-10-20",
        "close": 2.880405,
        "volume": 147338731
      },
      {
        "date": "2023-10-27",
        "close": 2.949932,
        "volume": 120318644
      },
      {
        "date": "2023-11-03",
        "close": 2.97973,
        "volume": 99295433
      },
      {
        "date": "2023-11-10",
        "close": 2.959865,
        "volume": 84211736
      },
      {
        "date": "2023-11-17",
        "close": 2.94,
        "volume": 66027375
      },
      {
        "date": "2023-11-24",
        "close": 2.930068,
        "volume": 66547799
      },
      {
        "date": "2023-12-01",
        "close": 2.910203,
        "volume": 90347292
      },
      {
        "date": "2023-12-08",
        "close": 2.90027,
        "volume": 108179435
      },
      {
        "date": "2023-12-15",
        "close": 2.860541,
        "volume": 105736756
      },
      {
        "date": "2023-12-22",
        "close": 2.781081,
        "volume": 112277414
      },
      {
        "date": "2023-12-29",
        "close": 2.840676,
        "volume": 98342398
      },
      {
        "date": "2024-01-05",
        "close": 2.850608,
        "volume": 89497576
      },
      {
        "date": "2024-01-12",
        "close": 2.781081,
        "volume": 86714059
      },
      {
        "date": "2024-01-19",
        "close": 2.632095,
        "volume": 135357296
      },
      {
        "date": "2024-01-26",
        "close": 2.820811,
        "volume": 179334554
      },
      {
        "date": "2024-02-02",
        "close": 2.542703,
        "volume": 143281041
      },
      {
        "date": "2024-02-09",
        "close": 2.781081,
        "volume": 207782536
      },
      {
        "date": "2024-02-23",
        "close": 2.771148,
        "volume": 143338761
      },
      {
        "date": "2024-03-01",
        "close": 2.761216,
        "volume": 185252647
      },
      {
        "date": "2024-03-08",
        "close": 2.701622,
        "volume": 118943459
      },
      {
        "date": "2024-03-15",
        "close": 2.721486,
        "volume": 118781204
      },
      {
        "date": "2024-03-22",
        "close": 2.661892,
        "volume": 139225164
      },
      {
        "date": "2024-03-29",
        "close": 2.671824,
        "volume": 133103635
      },
      {
        "date": "2024-04-05",
        "close": 2.781081,
        "volume": 103868605
      },
      {
        "date": "2024-04-12",
        "close": 2.820811,
        "volume": 134359676
      },
      {
        "date": "2024-04-19",
        "close": 2.870473,
        "volume": 187312747
      },
      {
        "date": "2024-04-26",
        "close": 2.800946,
        "volume": 169523996
      },
      {
        "date": "2024-05-03",
        "close": 2.810878,
        "volume": 72520975
      },
      {
        "date": "2024-05-10",
        "close": 2.830743,
        "volume": 142015026
      },
      {
        "date": "2024-05-17",
        "close": 2.820811,
        "volume": 120909284
      },
      {
        "date": "2024-05-24",
        "close": 2.751284,
        "volume": 165118735
      },
      {
        "date": "2024-05-31",
        "close": 2.741351,
        "volume": 123428843
      },
      {
        "date": "2024-06-07",
        "close": 2.691689,
        "volume": 137901198
      },
      {
        "date": "2024-06-14",
        "close": 2.61223,
        "volume": 79691700
      },
      {
        "date": "2024-06-21",
        "close": 2.562567,
        "volume": 97423572
      },
      {
        "date": "2024-06-28",
        "close": 2.592365,
        "volume": 118622489
      },
      {
        "date": "2024-07-05",
        "close": 2.61223,
        "volume": 69727678
      },
      {
        "date": "2024-07-12",
        "close": 2.691689,
        "volume": 97878801
      },
      {
        "date": "2024-07-19",
        "close": 2.661892,
        "volume": 93191343
      },
      {
        "date": "2024-07-26",
        "close": 2.642027,
        "volume": 88751229
      },
      {
        "date": "2024-08-02",
        "close": 2.711554,
        "volume": 99501117
      },
      {
        "date": "2024-08-09",
        "close": 2.741351,
        "volume": 84776249
      },
      {
        "date": "2024-08-16",
        "close": 2.731419,
        "volume": 83978167
      },
      {
        "date": "2024-08-23",
        "close": 2.632095,
        "volume": 81096881
      },
      {
        "date": "2024-08-30",
        "close": 2.632095,
        "volume": 93054595
      },
      {
        "date": "2024-09-06",
        "close": 2.522838,
        "volume": 90962770
      },
      {
        "date": "2024-09-13",
        "close": 2.502973,
        "volume": 83742446
      },
      {
        "date": "2024-09-20",
        "close": 2.502973,
        "volume": 49383703
      },
      {
        "date": "2024-09-27",
        "close": 2.771148,
        "volume": 120154872
      },
      {
        "date": "2024-10-04",
        "close": 2.969797,
        "volume": 84743781
      },
      {
        "date": "2024-10-11",
        "close": 2.840676,
        "volume": 262848231
      },
      {
        "date": "2024-10-18",
        "close": 2.810878,
        "volume": 184123485
      },
      {
        "date": "2024-10-25",
        "close": 2.920135,
        "volume": 200226725
      },
      {
        "date": "2024-11-01",
        "close": 2.949932,
        "volume": 188041426
      },
      {
        "date": "2024-11-08",
        "close": 3.098919,
        "volume": 221183272
      },
      {
        "date": "2024-11-15",
        "close": 2.959865,
        "volume": 176709462
      },
      {
        "date": "2024-11-22",
        "close": 2.920135,
        "volume": 164812181
      },
      {
        "date": "2024-11-29",
        "close": 3.009527,
        "volume": 175138833
      },
      {
        "date": "2024-12-06",
        "close": 3.148581,
        "volume": 183205758
      },
      {
        "date": "2024-12-13",
        "close": 3.059189,
        "volume": 262317921
      },
      {
        "date": "2024-12-20",
        "close": 2.97973,
        "volume": 187720355
      },
      {
        "date": "2024-12-27",
        "close": 3.039324,
        "volume": 152952295
      },
      {
        "date": "2025-01-03",
        "close": 2.880405,
        "volume": 124232353
      },
      {
        "date": "2025-01-10",
        "close": 2.771148,
        "volume": 124480858
      },
      {
        "date": "2025-01-17",
        "close": 2.800946,
        "volume": 183543884
      },
      {
        "date": "2025-01-24",
        "close": 2.791013,
        "volume": 145199335
      },
      {
        "date": "2025-01-31",
        "close": 2.840676,
        "volume": 54036805
      },
      {
        "date": "2025-02-07",
        "close": 2.930068,
        "volume": 113541205
      },
      {
        "date": "2025-02-14",
        "close": 3.039324,
        "volume": 192830588
      },
      {
        "date": "2025-02-21",
        "close": 3.059189,
        "volume": 169760695
      },
      {
        "date": "2025-02-28",
        "close": 3.148581,
        "volume": 183912269
      },
      {
        "date": "2025-03-07",
        "close": 3.208176,
        "volume": 173741826
      },
      {
        "date": "2025-03-14",
        "close": 3.277703,
        "volume": 153854429
      },
      {
        "date": "2025-03-21",
        "close": 3.3075,
        "volume": 207577449
      },
      {
        "date": "2025-03-28",
        "close": 3.277703,
        "volume": 167116387
      },
      {
        "date": "2025-04-04",
        "close": 3.357162,
        "volume": 111101601
      },
      {
        "date": "2025-04-11",
        "close": 3.138649,
        "volume": 191030315
      },
      {
        "date": "2025-04-18",
        "close": 3.188311,
        "volume": 115213498
      },
      {
        "date": "2025-04-25",
        "close": 2.930068,
        "volume": 226162476
      },
      {
        "date": "2025-05-02",
        "close": 2.870473,
        "volume": 98636849
      },
      {
        "date": "2025-05-09",
        "close": 2.860541,
        "volume": 164381920
      },
      {
        "date": "2025-05-16",
        "close": 2.860541,
        "volume": 208629038
      },
      {
        "date": "2025-05-23",
        "close": 2.810878,
        "volume": 147814157
      },
      {
        "date": "2025-05-30",
        "close": 2.800946,
        "volume": 116758797
      },
      {
        "date": "2025-06-06",
        "close": 2.810878,
        "volume": 97476656
      },
      {
        "date": "2025-06-13",
        "close": 2.860541,
        "volume": 203536515
      },
      {
        "date": "2025-06-20",
        "close": 2.90027,
        "volume": 401163560
      },
      {
        "date": "2025-06-27",
        "close": 2.840676,
        "volume": 272371081
      },
      {
        "date": "2025-07-04",
        "close": 2.840676,
        "volume": 162800391
      },
      {
        "date": "2025-07-11",
        "close": 2.910203,
        "volume": 168968511
      },
      {
        "date": "2025-07-18",
        "close": 2.890338,
        "volume": 161105255
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 257981673
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "volume": 191133630
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "volume": 145804794
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 150625120
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "volume": 223654886
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "volume": 353768617
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "volume": 232843998
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "volume": 351663213
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 395486763
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 221749882
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "volume": 80532588
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 102679926
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "volume": 194257371
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "volume": 309521500
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 194560784
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 209438694
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "volume": 248267309
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "volume": 269715826
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 180165046
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "volume": 168264958
      },
      {
        "date": "2025-12-12",
        "close": 2.66,
        "volume": 155977953
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "volume": 176216608
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 149283193
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "volume": 281288587
      },
      {
        "date": "2026-01-09",
        "close": 2.91,
        "volume": 392054124
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "volume": 367121033
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "volume": 362577311
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "volume": 554021046
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 378922828
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "volume": 229366622
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "volume": 260122712
      },
      {
        "date": "2026-03-06",
        "close": 3.53,
        "volume": 1739687425
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 833714239
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "volume": 455403903
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "volume": 351519789
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "volume": 226503785
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 236005324
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "volume": 203148337
      },
      {
        "date": "2026-04-24",
        "close": 2.77,
        "volume": 191769559
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "volume": 345391325
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 238811169
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "volume": 355870944
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 261539730
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 212677697
      },
      {
        "date": "2026-06-05",
        "close": 3.49,
        "volume": 737958707
      },
      {
        "date": "2026-06-12",
        "close": 2.91,
        "volume": 155836730
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "volume": 614466491
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "volume": 115154105
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 90328310
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 453778668
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "volume": 577894682
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 538868641
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 350009969
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "volume": 324563018
      }
    ],
    "sharemaestro_context": {
      "trend": 2.99,
      "fair_value": 2.884695,
      "market_activity": -25.061114,
      "market_dynamics": -0.510871,
      "relative_strength": -0.208224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003509,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.5385,
        "conditional_difference": 0.005221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012821,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.2222,
        "conditional_difference": -4.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060897,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.042379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.042904
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.014619
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.120275
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.064189
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.041801
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.038869
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.169054
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.040293
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}