{
  "ticker": {
    "uuid": "5012a12d-f247-4dba-ac40-2344b84f0e72",
    "symbol": "004140",
    "name": "Dongbang Transport Logistics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1865.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3007.486816,
    "boundary_margin": -0.379881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453591,
    "volatility_stability": 1.3789,
    "risk_context": 0.2205,
    "current_regime": {
      "move": -0.196121,
      "interruption": 0.147362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.24,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1934.541504,
        "direction_boundary": 2878.030762,
        "core_momentum": -0.327825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2023-08-25",
        "close": 1941.336182,
        "direction_boundary": 2776.110596,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238531
      },
      {
        "date": "2023-09-01",
        "close": 2014.136353,
        "direction_boundary": 2635.36377,
        "core_momentum": -0.235727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245483
      },
      {
        "date": "2023-09-08",
        "close": 1970.456055,
        "direction_boundary": 2509.177002,
        "core_momentum": -0.2147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237805
      },
      {
        "date": "2023-09-15",
        "close": 1989.869507,
        "direction_boundary": 2514.030273,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237627
      },
      {
        "date": "2023-09-22",
        "close": 1922.893433,
        "direction_boundary": 2300.483398,
        "core_momentum": -0.164135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240765
      },
      {
        "date": "2023-09-29",
        "close": 1887.949341,
        "direction_boundary": 2009.282715,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239839
      },
      {
        "date": "2023-10-06",
        "close": 1834.562622,
        "direction_boundary": 2101.496338,
        "core_momentum": -0.127021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241482
      },
      {
        "date": "2023-10-13",
        "close": 1824.855957,
        "direction_boundary": 1985.016235,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2023-10-20",
        "close": 1815.14917,
        "direction_boundary": 2057.816162,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230876
      },
      {
        "date": "2023-10-27",
        "close": 1755.938477,
        "direction_boundary": 2091.789795,
        "core_momentum": -0.160557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223405
      },
      {
        "date": "2023-11-03",
        "close": 1820.973267,
        "direction_boundary": 2135.469727,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228843
      },
      {
        "date": "2023-11-10",
        "close": 1836.504028,
        "direction_boundary": 2368.430176,
        "core_momentum": -0.22459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2023-11-17",
        "close": 1873.389404,
        "direction_boundary": 2358.723389,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226579
      },
      {
        "date": "2023-11-24",
        "close": 1955.896118,
        "direction_boundary": 2868.323975,
        "core_momentum": -0.318105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23687
      },
      {
        "date": "2023-12-01",
        "close": 1999.576294,
        "direction_boundary": 2717.870605,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2023-12-08",
        "close": 2023.843018,
        "direction_boundary": 2669.337158,
        "core_momentum": -0.241818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238018
      },
      {
        "date": "2023-12-15",
        "close": 1970.456055,
        "direction_boundary": 2601.390381,
        "core_momentum": -0.242537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240125
      },
      {
        "date": "2023-12-22",
        "close": 2014.136353,
        "direction_boundary": 2630.510254,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237386
      },
      {
        "date": "2023-12-29",
        "close": 2019.228149,
        "direction_boundary": 2567.416748,
        "core_momentum": -0.213518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237181
      },
      {
        "date": "2024-01-05",
        "close": 2024.12915,
        "direction_boundary": 2489.763428,
        "core_momentum": -0.187019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203012
      },
      {
        "date": "2024-01-12",
        "close": 2313.290527,
        "direction_boundary": 2596.537109,
        "core_momentum": -0.109086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275161
      },
      {
        "date": "2024-01-19",
        "close": 2798.493164,
        "direction_boundary": 2504.323486,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373942
      },
      {
        "date": "2024-01-26",
        "close": 2411.311279,
        "direction_boundary": 2581.976807,
        "core_momentum": -0.066099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42434
      },
      {
        "date": "2024-02-02",
        "close": 2274.082031,
        "direction_boundary": 2591.683594,
        "core_momentum": -0.122546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433556
      },
      {
        "date": "2024-02-09",
        "close": 2205.467529,
        "direction_boundary": 2518.883545,
        "core_momentum": -0.124427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434324
      },
      {
        "date": "2024-02-16",
        "close": 2229.972656,
        "direction_boundary": 2450.936768,
        "core_momentum": -0.090155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426378
      },
      {
        "date": "2024-02-23",
        "close": 2156.457275,
        "direction_boundary": 2494.616943,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429797
      },
      {
        "date": "2024-03-01",
        "close": 2141.75415,
        "direction_boundary": 2523.737061,
        "core_momentum": -0.151356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427396
      },
      {
        "date": "2024-03-08",
        "close": 1999.623901,
        "direction_boundary": 2392.696777,
        "core_momentum": -0.16428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437504
      },
      {
        "date": "2024-03-15",
        "close": 1960.415649,
        "direction_boundary": 2334.456543,
        "core_momentum": -0.160226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43818
      },
      {
        "date": "2024-03-22",
        "close": 2024.12915,
        "direction_boundary": 2324.75,
        "core_momentum": -0.129313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437627
      },
      {
        "date": "2024-03-29",
        "close": 2166.259277,
        "direction_boundary": 2349.016602,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445874
      },
      {
        "date": "2024-04-05",
        "close": 2141.75415,
        "direction_boundary": 2329.603271,
        "core_momentum": -0.080636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443877
      },
      {
        "date": "2024-04-12",
        "close": 2264.280029,
        "direction_boundary": 2353.870117,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448802
      },
      {
        "date": "2024-04-19",
        "close": 2332.894531,
        "direction_boundary": 2227.683105,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449317
      },
      {
        "date": "2024-04-26",
        "close": 2136.853027,
        "direction_boundary": 2106.349854,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465805
      },
      {
        "date": "2024-05-03",
        "close": 2141.75415,
        "direction_boundary": 2145.176514,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463982
      },
      {
        "date": "2024-05-10",
        "close": 2234.873779,
        "direction_boundary": 2179.149658,
        "core_momentum": 0.025571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46671
      },
      {
        "date": "2024-05-17",
        "close": 2259.378906,
        "direction_boundary": 2232.536621,
        "core_momentum": 0.012023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466401
      },
      {
        "date": "2024-05-24",
        "close": 2225.071533,
        "direction_boundary": 2227.683105,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46444
      },
      {
        "date": "2024-05-31",
        "close": 2293.686279,
        "direction_boundary": 2193.709717,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465192
      },
      {
        "date": "2024-06-07",
        "close": 2744.581787,
        "direction_boundary": 2237.389893,
        "core_momentum": 0.226689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524253
      },
      {
        "date": "2024-06-14",
        "close": 3019.040039,
        "direction_boundary": 2227.683105,
        "core_momentum": 0.355238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533586
      },
      {
        "date": "2024-06-21",
        "close": 3283.696045,
        "direction_boundary": 2300.483398,
        "core_momentum": 0.427394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541758
      },
      {
        "date": "2024-06-28",
        "close": 3445.43042,
        "direction_boundary": 2266.509766,
        "core_momentum": 0.520148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542703
      },
      {
        "date": "2024-07-05",
        "close": 2788.691162,
        "direction_boundary": 2072.376221,
        "core_momentum": 0.345649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630891
      },
      {
        "date": "2024-07-12",
        "close": 2720.07666,
        "direction_boundary": 2106.349854,
        "core_momentum": 0.29137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607852
      },
      {
        "date": "2024-07-19",
        "close": 2916.118164,
        "direction_boundary": 2048.109375,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555469
      },
      {
        "date": "2024-07-26",
        "close": 3602.263672,
        "direction_boundary": 1924.834717,
        "core_momentum": 0.871466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584155
      },
      {
        "date": "2024-08-02",
        "close": 3014.138916,
        "direction_boundary": 1975.30957,
        "core_momentum": 0.525907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63577
      },
      {
        "date": "2024-08-09",
        "close": 2970.029785,
        "direction_boundary": 2043.256226,
        "core_momentum": 0.453577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634076
      },
      {
        "date": "2024-08-16",
        "close": 2793.592285,
        "direction_boundary": 1934.541504,
        "core_momentum": 0.444059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642042
      },
      {
        "date": "2024-08-23",
        "close": 2754.383789,
        "direction_boundary": 1941.336182,
        "core_momentum": 0.418808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640054
      },
      {
        "date": "2024-08-30",
        "close": 2685.769531,
        "direction_boundary": 2014.136353,
        "core_momentum": 0.33346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641494
      },
      {
        "date": "2024-09-06",
        "close": 2675.967285,
        "direction_boundary": 1970.456055,
        "core_momentum": 0.358045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632078
      },
      {
        "date": "2024-09-13",
        "close": 2666.165283,
        "direction_boundary": 1989.869507,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63089
      },
      {
        "date": "2024-09-20",
        "close": 2720.07666,
        "direction_boundary": 1922.893433,
        "core_momentum": 0.414575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630343
      },
      {
        "date": "2024-09-27",
        "close": 2778.88916,
        "direction_boundary": 1887.949341,
        "core_momentum": 0.471909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625287
      },
      {
        "date": "2024-10-04",
        "close": 2568.144531,
        "direction_boundary": 1834.562622,
        "core_momentum": 0.399867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636711
      },
      {
        "date": "2024-10-11",
        "close": 2470.123535,
        "direction_boundary": 1824.855957,
        "core_momentum": 0.353599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635762
      },
      {
        "date": "2024-10-18",
        "close": 2416.212158,
        "direction_boundary": 1815.14917,
        "core_momentum": 0.331137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635509
      },
      {
        "date": "2024-10-25",
        "close": 2264.280029,
        "direction_boundary": 1755.938477,
        "core_momentum": 0.289498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629869
      },
      {
        "date": "2024-11-01",
        "close": 2239.774902,
        "direction_boundary": 1820.973267,
        "core_momentum": 0.229988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630131
      },
      {
        "date": "2024-11-08",
        "close": 2283.884277,
        "direction_boundary": 1836.504028,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62795
      },
      {
        "date": "2024-11-15",
        "close": 2171.1604,
        "direction_boundary": 1873.389404,
        "core_momentum": 0.158948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631761
      },
      {
        "date": "2024-11-22",
        "close": 2234.873779,
        "direction_boundary": 1955.896118,
        "core_momentum": 0.142634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632809
      },
      {
        "date": "2024-11-29",
        "close": 2229.972656,
        "direction_boundary": 1999.576294,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63131
      },
      {
        "date": "2024-12-06",
        "close": 1960.415649,
        "direction_boundary": 2023.843018,
        "core_momentum": -0.03134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598901
      },
      {
        "date": "2024-12-13",
        "close": 2136.853027,
        "direction_boundary": 1970.456055,
        "core_momentum": 0.084446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595725
      },
      {
        "date": "2024-12-20",
        "close": 2102.545654,
        "direction_boundary": 2014.136353,
        "core_momentum": 0.043894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578955
      },
      {
        "date": "2024-12-27",
        "close": 2092.743652,
        "direction_boundary": 2019.228149,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571644
      },
      {
        "date": "2025-01-03",
        "close": 2180.962402,
        "direction_boundary": 2024.12915,
        "core_momentum": 0.077482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505189
      },
      {
        "date": "2025-01-10",
        "close": 2249.576904,
        "direction_boundary": 2313.290527,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507707
      },
      {
        "date": "2025-01-17",
        "close": 2259.378906,
        "direction_boundary": 2798.493164,
        "core_momentum": -0.192644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495867
      },
      {
        "date": "2025-01-24",
        "close": 2156.457275,
        "direction_boundary": 2411.311279,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381688
      },
      {
        "date": "2025-01-31",
        "close": 2112.3479,
        "direction_boundary": 2274.082031,
        "core_momentum": -0.071121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305817
      },
      {
        "date": "2025-02-07",
        "close": 1994.7229,
        "direction_boundary": 2205.467529,
        "core_momentum": -0.095556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31175
      },
      {
        "date": "2025-02-14",
        "close": 2029.030029,
        "direction_boundary": 2229.972656,
        "core_momentum": -0.09011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307557
      },
      {
        "date": "2025-02-21",
        "close": 2122.149902,
        "direction_boundary": 2156.457275,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317575
      },
      {
        "date": "2025-02-28",
        "close": 2210.368408,
        "direction_boundary": 2141.75415,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324361
      },
      {
        "date": "2025-03-07",
        "close": 2342.696533,
        "direction_boundary": 1999.623901,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336902
      },
      {
        "date": "2025-03-14",
        "close": 2269.181152,
        "direction_boundary": 1960.415649,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338926
      },
      {
        "date": "2025-03-21",
        "close": 2176.061523,
        "direction_boundary": 2024.12915,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340221
      },
      {
        "date": "2025-03-28",
        "close": 2117.112305,
        "direction_boundary": 2166.259277,
        "core_momentum": -0.022687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338353
      },
      {
        "date": "2025-04-04",
        "close": 2097.326172,
        "direction_boundary": 2141.75415,
        "core_momentum": -0.020744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323659
      },
      {
        "date": "2025-04-11",
        "close": 2225.935791,
        "direction_boundary": 2264.280029,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333364
      },
      {
        "date": "2025-04-18",
        "close": 2611.764893,
        "direction_boundary": 2332.894531,
        "core_momentum": 0.119538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40203
      },
      {
        "date": "2025-04-25",
        "close": 2493.048096,
        "direction_boundary": 2136.853027,
        "core_momentum": 0.166691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396578
      },
      {
        "date": "2025-05-02",
        "close": 2305.080322,
        "direction_boundary": 2141.75415,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412282
      },
      {
        "date": "2025-05-09",
        "close": 2433.689941,
        "direction_boundary": 2234.873779,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418168
      },
      {
        "date": "2025-05-16",
        "close": 2404.010742,
        "direction_boundary": 2259.378906,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411769
      },
      {
        "date": "2025-05-23",
        "close": 2359.491943,
        "direction_boundary": 2225.071533,
        "core_momentum": 0.060412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41128
      },
      {
        "date": "2025-05-30",
        "close": 2329.812988,
        "direction_boundary": 2293.686279,
        "core_momentum": 0.015751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411754
      },
      {
        "date": "2025-06-06",
        "close": 2483.155029,
        "direction_boundary": 2744.581787,
        "core_momentum": -0.095252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374595
      },
      {
        "date": "2025-06-13",
        "close": 2685.962646,
        "direction_boundary": 3019.040039,
        "core_momentum": -0.110326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371578
      },
      {
        "date": "2025-06-20",
        "close": 2656.283447,
        "direction_boundary": 3283.696045,
        "core_momentum": -0.191069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370961
      },
      {
        "date": "2025-06-27",
        "close": 2898.663086,
        "direction_boundary": 3445.43042,
        "core_momentum": -0.158693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385823
      },
      {
        "date": "2025-07-04",
        "close": 2967.914551,
        "direction_boundary": 2788.691162,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383961
      },
      {
        "date": "2025-07-11",
        "close": 3076.738037,
        "direction_boundary": 2720.07666,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384526
      },
      {
        "date": "2025-07-18",
        "close": 3670.321045,
        "direction_boundary": 2916.118164,
        "core_momentum": 0.258632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44665
      },
      {
        "date": "2025-07-25",
        "close": 3373.529541,
        "direction_boundary": 3602.263672,
        "core_momentum": -0.063497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460514
      },
      {
        "date": "2025-08-01",
        "close": 2962.968018,
        "direction_boundary": 3014.138916,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501492
      },
      {
        "date": "2025-08-08",
        "close": 3007.486816,
        "direction_boundary": 2970.029785,
        "core_momentum": 0.012612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491135
      },
      {
        "date": "2025-08-15",
        "close": 2997.59375,
        "direction_boundary": 2793.592285,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49184
      },
      {
        "date": "2025-08-22",
        "close": 3116.310303,
        "direction_boundary": 2754.383789,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491178
      },
      {
        "date": "2025-08-29",
        "close": 3052.005371,
        "direction_boundary": 2685.769531,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492094
      },
      {
        "date": "2025-09-05",
        "close": 2953.074951,
        "direction_boundary": 2675.967285,
        "core_momentum": 0.103554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491376
      },
      {
        "date": "2025-09-12",
        "close": 3190.508057,
        "direction_boundary": 2666.165283,
        "core_momentum": 0.196666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496558
      },
      {
        "date": "2025-09-19",
        "close": 3121.256836,
        "direction_boundary": 2720.07666,
        "core_momentum": 0.147489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492894
      },
      {
        "date": "2025-09-26",
        "close": 2893.716553,
        "direction_boundary": 2778.88916,
        "core_momentum": 0.041321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505364
      },
      {
        "date": "2025-10-03",
        "close": 2982.75415,
        "direction_boundary": 2568.144531,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504998
      },
      {
        "date": "2025-10-10",
        "close": 2972.861084,
        "direction_boundary": 2470.123535,
        "core_momentum": 0.203527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501061
      },
      {
        "date": "2025-10-17",
        "close": 2888.77002,
        "direction_boundary": 2416.212158,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455263
      },
      {
        "date": "2025-10-24",
        "close": 2938.235352,
        "direction_boundary": 2264.280029,
        "core_momentum": 0.297647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449686
      },
      {
        "date": "2025-10-31",
        "close": 2750.267578,
        "direction_boundary": 2239.774902,
        "core_momentum": 0.227921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445362
      },
      {
        "date": "2025-11-07",
        "close": 2656.283447,
        "direction_boundary": 2283.884277,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443485
      },
      {
        "date": "2025-11-14",
        "close": 2750.267578,
        "direction_boundary": 2171.1604,
        "core_momentum": 0.266727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444963
      },
      {
        "date": "2025-11-21",
        "close": 2631.550781,
        "direction_boundary": 2234.873779,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44907
      },
      {
        "date": "2025-11-28",
        "close": 2676.06958,
        "direction_boundary": 2229.972656,
        "core_momentum": 0.200046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448716
      },
      {
        "date": "2025-12-05",
        "close": 2661.22998,
        "direction_boundary": 1960.415649,
        "core_momentum": 0.357483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440896
      },
      {
        "date": "2025-12-12",
        "close": 2784.893066,
        "direction_boundary": 2136.853027,
        "core_momentum": 0.303268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431806
      },
      {
        "date": "2025-12-19",
        "close": 2676.06958,
        "direction_boundary": 2102.545654,
        "core_momentum": 0.272776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435297
      },
      {
        "date": "2025-12-26",
        "close": 2497.994629,
        "direction_boundary": 2092.743652,
        "core_momentum": 0.193646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426637
      },
      {
        "date": "2026-01-02",
        "close": 2552.406494,
        "direction_boundary": 2180.962402,
        "core_momentum": 0.170312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426363
      },
      {
        "date": "2026-01-09",
        "close": 2483.155029,
        "direction_boundary": 2249.576904,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42299
      },
      {
        "date": "2026-01-16",
        "close": 2418.850342,
        "direction_boundary": 2259.378906,
        "core_momentum": 0.070582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328962
      },
      {
        "date": "2026-01-23",
        "close": 2493.048096,
        "direction_boundary": 2156.457275,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319626
      },
      {
        "date": "2026-01-30",
        "close": 2616.711182,
        "direction_boundary": 2112.3479,
        "core_momentum": 0.238769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2811
      },
      {
        "date": "2026-02-06",
        "close": 2493.048096,
        "direction_boundary": 1994.7229,
        "core_momentum": 0.249822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285904
      },
      {
        "date": "2026-02-13",
        "close": 2596.925293,
        "direction_boundary": 2029.030029,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293557
      },
      {
        "date": "2026-02-20",
        "close": 2695.855713,
        "direction_boundary": 2122.149902,
        "core_momentum": 0.270342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293124
      },
      {
        "date": "2026-02-27",
        "close": 2616.711182,
        "direction_boundary": 2210.368408,
        "core_momentum": 0.183835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294317
      },
      {
        "date": "2026-03-06",
        "close": 2681.016113,
        "direction_boundary": 2342.696533,
        "core_momentum": 0.144415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294504
      },
      {
        "date": "2026-03-13",
        "close": 2606.818359,
        "direction_boundary": 2269.181152,
        "core_momentum": 0.148793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271892
      },
      {
        "date": "2026-03-20",
        "close": 2898.663086,
        "direction_boundary": 2176.061523,
        "core_momentum": 0.332069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313375
      },
      {
        "date": "2026-03-27",
        "close": 2775.0,
        "direction_boundary": 2117.112305,
        "core_momentum": 0.310748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301385
      },
      {
        "date": "2026-04-03",
        "close": 2770.0,
        "direction_boundary": 2097.326172,
        "core_momentum": 0.320729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297852
      },
      {
        "date": "2026-04-10",
        "close": 2925.0,
        "direction_boundary": 2225.935791,
        "core_momentum": 0.314054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30826
      },
      {
        "date": "2026-04-17",
        "close": 2910.0,
        "direction_boundary": 2611.764893,
        "core_momentum": 0.114189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30569
      },
      {
        "date": "2026-04-24",
        "close": 2995.0,
        "direction_boundary": 2493.048096,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307414
      },
      {
        "date": "2026-05-01",
        "close": 2915.0,
        "direction_boundary": 2305.080322,
        "core_momentum": 0.264598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294951
      },
      {
        "date": "2026-05-08",
        "close": 2770.0,
        "direction_boundary": 2433.689941,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29985
      },
      {
        "date": "2026-05-15",
        "close": 2430.0,
        "direction_boundary": 2404.010742,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347487
      },
      {
        "date": "2026-05-22",
        "close": 2320.0,
        "direction_boundary": 2359.491943,
        "core_momentum": -0.016737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347998
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "direction_boundary": 2329.812988,
        "core_momentum": -0.107224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375135
      },
      {
        "date": "2026-06-05",
        "close": 1960.0,
        "direction_boundary": 2483.155029,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381333
      },
      {
        "date": "2026-06-12",
        "close": 2010.0,
        "direction_boundary": 2685.962646,
        "core_momentum": -0.251665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376264
      },
      {
        "date": "2026-06-19",
        "close": 1940.0,
        "direction_boundary": 2656.283447,
        "core_momentum": -0.269656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375673
      },
      {
        "date": "2026-06-26",
        "close": 1649.0,
        "direction_boundary": 2898.663086,
        "core_momentum": -0.431117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423275
      },
      {
        "date": "2026-07-03",
        "close": 1831.0,
        "direction_boundary": 2967.914551,
        "core_momentum": -0.383068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452697
      },
      {
        "date": "2026-07-10",
        "close": 1892.0,
        "direction_boundary": 3076.738037,
        "core_momentum": -0.385063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456476
      },
      {
        "date": "2026-07-17",
        "close": 1830.0,
        "direction_boundary": 3670.321045,
        "core_momentum": -0.501406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457071
      },
      {
        "date": "2026-07-24",
        "close": 1842.0,
        "direction_boundary": 3373.529541,
        "core_momentum": -0.453984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453998
      },
      {
        "date": "2026-07-31",
        "close": 1771.0,
        "direction_boundary": 2962.968018,
        "core_momentum": -0.402289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447036
      },
      {
        "date": "2026-08-07",
        "close": 1865.0,
        "direction_boundary": 3007.486816,
        "core_momentum": -0.379881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1934.541504,
        "volume": 728906
      },
      {
        "date": "2023-08-25",
        "close": 1941.336182,
        "volume": 551172
      },
      {
        "date": "2023-09-01",
        "close": 2014.136353,
        "volume": 1072741
      },
      {
        "date": "2023-09-08",
        "close": 1970.456055,
        "volume": 1013369
      },
      {
        "date": "2023-09-15",
        "close": 1989.869507,
        "volume": 777632
      },
      {
        "date": "2023-09-22",
        "close": 1922.893433,
        "volume": 1197417
      },
      {
        "date": "2023-09-29",
        "close": 1887.949341,
        "volume": 301671
      },
      {
        "date": "2023-10-06",
        "close": 1834.562622,
        "volume": 260697
      },
      {
        "date": "2023-10-13",
        "close": 1824.855957,
        "volume": 294885
      },
      {
        "date": "2023-10-20",
        "close": 1815.14917,
        "volume": 10862800
      },
      {
        "date": "2023-10-27",
        "close": 1755.938477,
        "volume": 4632075
      },
      {
        "date": "2023-11-03",
        "close": 1820.973267,
        "volume": 687274
      },
      {
        "date": "2023-11-10",
        "close": 1836.504028,
        "volume": 894903
      },
      {
        "date": "2023-11-17",
        "close": 1873.389404,
        "volume": 658222
      },
      {
        "date": "2023-11-24",
        "close": 1955.896118,
        "volume": 4662423
      },
      {
        "date": "2023-12-01",
        "close": 1999.576294,
        "volume": 1896604
      },
      {
        "date": "2023-12-08",
        "close": 2023.843018,
        "volume": 3198384
      },
      {
        "date": "2023-12-15",
        "close": 1970.456055,
        "volume": 1011930
      },
      {
        "date": "2023-12-22",
        "close": 2014.136353,
        "volume": 2168319
      },
      {
        "date": "2023-12-29",
        "close": 2019.228149,
        "volume": 563832
      },
      {
        "date": "2024-01-05",
        "close": 2024.12915,
        "volume": 1314606
      },
      {
        "date": "2024-01-12",
        "close": 2313.290527,
        "volume": 42559900
      },
      {
        "date": "2024-01-19",
        "close": 2798.493164,
        "volume": 117694643
      },
      {
        "date": "2024-01-26",
        "close": 2411.311279,
        "volume": 29979155
      },
      {
        "date": "2024-02-02",
        "close": 2274.082031,
        "volume": 5646694
      },
      {
        "date": "2024-02-09",
        "close": 2205.467529,
        "volume": 1855785
      },
      {
        "date": "2024-02-16",
        "close": 2229.972656,
        "volume": 1905129
      },
      {
        "date": "2024-02-23",
        "close": 2156.457275,
        "volume": 2229081
      },
      {
        "date": "2024-03-01",
        "close": 2141.75415,
        "volume": 1670626
      },
      {
        "date": "2024-03-08",
        "close": 1999.623901,
        "volume": 1565895
      },
      {
        "date": "2024-03-15",
        "close": 1960.415649,
        "volume": 1244014
      },
      {
        "date": "2024-03-22",
        "close": 2024.12915,
        "volume": 1213394
      },
      {
        "date": "2024-03-29",
        "close": 2166.259277,
        "volume": 16886105
      },
      {
        "date": "2024-04-05",
        "close": 2141.75415,
        "volume": 15606816
      },
      {
        "date": "2024-04-12",
        "close": 2264.280029,
        "volume": 7292294
      },
      {
        "date": "2024-04-19",
        "close": 2332.894531,
        "volume": 27048144
      },
      {
        "date": "2024-04-26",
        "close": 2136.853027,
        "volume": 4067844
      },
      {
        "date": "2024-05-03",
        "close": 2141.75415,
        "volume": 1288024
      },
      {
        "date": "2024-05-10",
        "close": 2234.873779,
        "volume": 1684708
      },
      {
        "date": "2024-05-17",
        "close": 2259.378906,
        "volume": 3128690
      },
      {
        "date": "2024-05-24",
        "close": 2225.071533,
        "volume": 2143912
      },
      {
        "date": "2024-05-31",
        "close": 2293.686279,
        "volume": 2529496
      },
      {
        "date": "2024-06-07",
        "close": 2744.581787,
        "volume": 73748780
      },
      {
        "date": "2024-06-14",
        "close": 3019.040039,
        "volume": 39283924
      },
      {
        "date": "2024-06-21",
        "close": 3283.696045,
        "volume": 73348658
      },
      {
        "date": "2024-06-28",
        "close": 3445.43042,
        "volume": 72039148
      },
      {
        "date": "2024-07-05",
        "close": 2788.691162,
        "volume": 14611424
      },
      {
        "date": "2024-07-12",
        "close": 2720.07666,
        "volume": 6287137
      },
      {
        "date": "2024-07-19",
        "close": 2916.118164,
        "volume": 17766025
      },
      {
        "date": "2024-07-26",
        "close": 3602.263672,
        "volume": 86203887
      },
      {
        "date": "2024-08-02",
        "close": 3014.138916,
        "volume": 57939228
      },
      {
        "date": "2024-08-09",
        "close": 2970.029785,
        "volume": 22621148
      },
      {
        "date": "2024-08-16",
        "close": 2793.592285,
        "volume": 4140107
      },
      {
        "date": "2024-08-23",
        "close": 2754.383789,
        "volume": 5049565
      },
      {
        "date": "2024-08-30",
        "close": 2685.769531,
        "volume": 3442346
      },
      {
        "date": "2024-09-06",
        "close": 2675.967285,
        "volume": 44401951
      },
      {
        "date": "2024-09-13",
        "close": 2666.165283,
        "volume": 7872549
      },
      {
        "date": "2024-09-20",
        "close": 2720.07666,
        "volume": 1983507
      },
      {
        "date": "2024-09-27",
        "close": 2778.88916,
        "volume": 5031584
      },
      {
        "date": "2024-10-04",
        "close": 2568.144531,
        "volume": 3541953
      },
      {
        "date": "2024-10-11",
        "close": 2470.123535,
        "volume": 3258594
      },
      {
        "date": "2024-10-18",
        "close": 2416.212158,
        "volume": 1883184
      },
      {
        "date": "2024-10-25",
        "close": 2264.280029,
        "volume": 1654352
      },
      {
        "date": "2024-11-01",
        "close": 2239.774902,
        "volume": 1373413
      },
      {
        "date": "2024-11-08",
        "close": 2283.884277,
        "volume": 3397834
      },
      {
        "date": "2024-11-15",
        "close": 2171.1604,
        "volume": 1901651
      },
      {
        "date": "2024-11-22",
        "close": 2234.873779,
        "volume": 1429862
      },
      {
        "date": "2024-11-29",
        "close": 2229.972656,
        "volume": 2224065
      },
      {
        "date": "2024-12-06",
        "close": 1960.415649,
        "volume": 2497080
      },
      {
        "date": "2024-12-13",
        "close": 2136.853027,
        "volume": 2098060
      },
      {
        "date": "2024-12-20",
        "close": 2102.545654,
        "volume": 9464977
      },
      {
        "date": "2024-12-27",
        "close": 2092.743652,
        "volume": 889994
      },
      {
        "date": "2025-01-03",
        "close": 2180.962402,
        "volume": 605984
      },
      {
        "date": "2025-01-10",
        "close": 2249.576904,
        "volume": 4100814
      },
      {
        "date": "2025-01-17",
        "close": 2259.378906,
        "volume": 3344839
      },
      {
        "date": "2025-01-24",
        "close": 2156.457275,
        "volume": 6086400
      },
      {
        "date": "2025-01-31",
        "close": 2112.3479,
        "volume": 206396
      },
      {
        "date": "2025-02-07",
        "close": 1994.7229,
        "volume": 2302916
      },
      {
        "date": "2025-02-14",
        "close": 2029.030029,
        "volume": 1256372
      },
      {
        "date": "2025-02-21",
        "close": 2122.149902,
        "volume": 2317849
      },
      {
        "date": "2025-02-28",
        "close": 2210.368408,
        "volume": 4619939
      },
      {
        "date": "2025-03-07",
        "close": 2342.696533,
        "volume": 2336457
      },
      {
        "date": "2025-03-14",
        "close": 2269.181152,
        "volume": 2023119
      },
      {
        "date": "2025-03-21",
        "close": 2176.061523,
        "volume": 1299064
      },
      {
        "date": "2025-03-28",
        "close": 2117.112305,
        "volume": 1151127
      },
      {
        "date": "2025-04-04",
        "close": 2097.326172,
        "volume": 764432
      },
      {
        "date": "2025-04-11",
        "close": 2225.935791,
        "volume": 7960588
      },
      {
        "date": "2025-04-18",
        "close": 2611.764893,
        "volume": 43691471
      },
      {
        "date": "2025-04-25",
        "close": 2493.048096,
        "volume": 11819701
      },
      {
        "date": "2025-05-02",
        "close": 2305.080322,
        "volume": 2830493
      },
      {
        "date": "2025-05-09",
        "close": 2433.689941,
        "volume": 2149074
      },
      {
        "date": "2025-05-16",
        "close": 2404.010742,
        "volume": 10073111
      },
      {
        "date": "2025-05-23",
        "close": 2359.491943,
        "volume": 1791465
      },
      {
        "date": "2025-05-30",
        "close": 2329.812988,
        "volume": 1464083
      },
      {
        "date": "2025-06-06",
        "close": 2483.155029,
        "volume": 2416992
      },
      {
        "date": "2025-06-13",
        "close": 2685.962646,
        "volume": 9443369
      },
      {
        "date": "2025-06-20",
        "close": 2656.283447,
        "volume": 3729150
      },
      {
        "date": "2025-06-27",
        "close": 2898.663086,
        "volume": 92380400
      },
      {
        "date": "2025-07-04",
        "close": 2967.914551,
        "volume": 33200193
      },
      {
        "date": "2025-07-11",
        "close": 3076.738037,
        "volume": 41533696
      },
      {
        "date": "2025-07-18",
        "close": 3670.321045,
        "volume": 136533098
      },
      {
        "date": "2025-07-25",
        "close": 3373.529541,
        "volume": 37220467
      },
      {
        "date": "2025-08-01",
        "close": 2962.968018,
        "volume": 10382818
      },
      {
        "date": "2025-08-08",
        "close": 3007.486816,
        "volume": 4871720
      },
      {
        "date": "2025-08-15",
        "close": 2997.59375,
        "volume": 3314294
      },
      {
        "date": "2025-08-22",
        "close": 3116.310303,
        "volume": 5652426
      },
      {
        "date": "2025-08-29",
        "close": 3052.005371,
        "volume": 4830076
      },
      {
        "date": "2025-09-05",
        "close": 2953.074951,
        "volume": 3328499
      },
      {
        "date": "2025-09-12",
        "close": 3190.508057,
        "volume": 21655019
      },
      {
        "date": "2025-09-19",
        "close": 3121.256836,
        "volume": 2229636
      },
      {
        "date": "2025-09-26",
        "close": 2893.716553,
        "volume": 2461260
      },
      {
        "date": "2025-10-03",
        "close": 2982.75415,
        "volume": 1680772
      },
      {
        "date": "2025-10-10",
        "close": 2972.861084,
        "volume": 486436
      },
      {
        "date": "2025-10-17",
        "close": 2888.77002,
        "volume": 3352305
      },
      {
        "date": "2025-10-24",
        "close": 2938.235352,
        "volume": 2485395
      },
      {
        "date": "2025-10-31",
        "close": 2750.267578,
        "volume": 5754960
      },
      {
        "date": "2025-11-07",
        "close": 2656.283447,
        "volume": 3075238
      },
      {
        "date": "2025-11-14",
        "close": 2750.267578,
        "volume": 1653916
      },
      {
        "date": "2025-11-21",
        "close": 2631.550781,
        "volume": 2244368
      },
      {
        "date": "2025-11-28",
        "close": 2676.06958,
        "volume": 915060
      },
      {
        "date": "2025-12-05",
        "close": 2661.22998,
        "volume": 1305334
      },
      {
        "date": "2025-12-12",
        "close": 2784.893066,
        "volume": 6516563
      },
      {
        "date": "2025-12-19",
        "close": 2676.06958,
        "volume": 1846266
      },
      {
        "date": "2025-12-26",
        "close": 2497.994629,
        "volume": 2919825
      },
      {
        "date": "2026-01-02",
        "close": 2552.406494,
        "volume": 659569
      },
      {
        "date": "2026-01-09",
        "close": 2483.155029,
        "volume": 1757277
      },
      {
        "date": "2026-01-16",
        "close": 2418.850342,
        "volume": 1393053
      },
      {
        "date": "2026-01-23",
        "close": 2493.048096,
        "volume": 1889502
      },
      {
        "date": "2026-01-30",
        "close": 2616.711182,
        "volume": 6715799
      },
      {
        "date": "2026-02-06",
        "close": 2493.048096,
        "volume": 6786738
      },
      {
        "date": "2026-02-13",
        "close": 2596.925293,
        "volume": 3314731
      },
      {
        "date": "2026-02-20",
        "close": 2695.855713,
        "volume": 1495335
      },
      {
        "date": "2026-02-27",
        "close": 2616.711182,
        "volume": 3087814
      },
      {
        "date": "2026-03-06",
        "close": 2681.016113,
        "volume": 40223974
      },
      {
        "date": "2026-03-13",
        "close": 2606.818359,
        "volume": 13455469
      },
      {
        "date": "2026-03-20",
        "close": 2898.663086,
        "volume": 14086866
      },
      {
        "date": "2026-03-27",
        "close": 2775.0,
        "volume": 6194799
      },
      {
        "date": "2026-04-03",
        "close": 2770.0,
        "volume": 20114296
      },
      {
        "date": "2026-04-10",
        "close": 2925.0,
        "volume": 13600937
      },
      {
        "date": "2026-04-17",
        "close": 2910.0,
        "volume": 8828305
      },
      {
        "date": "2026-04-24",
        "close": 2995.0,
        "volume": 5571075
      },
      {
        "date": "2026-05-01",
        "close": 2915.0,
        "volume": 3373493
      },
      {
        "date": "2026-05-08",
        "close": 2770.0,
        "volume": 5961165
      },
      {
        "date": "2026-05-15",
        "close": 2430.0,
        "volume": 4014841
      },
      {
        "date": "2026-05-22",
        "close": 2320.0,
        "volume": 2520853
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "volume": 2342923
      },
      {
        "date": "2026-06-05",
        "close": 1960.0,
        "volume": 301754
      },
      {
        "date": "2026-06-12",
        "close": 2010.0,
        "volume": 323964
      },
      {
        "date": "2026-06-19",
        "close": 1940.0,
        "volume": 524585
      },
      {
        "date": "2026-06-26",
        "close": 1649.0,
        "volume": 425917
      },
      {
        "date": "2026-07-03",
        "close": 1831.0,
        "volume": 147136
      },
      {
        "date": "2026-07-10",
        "close": 1892.0,
        "volume": 826736
      },
      {
        "date": "2026-07-17",
        "close": 1830.0,
        "volume": 663982
      },
      {
        "date": "2026-07-24",
        "close": 1842.0,
        "volume": 1020165
      },
      {
        "date": "2026-07-31",
        "close": 1771.0,
        "volume": 942469
      },
      {
        "date": "2026-08-07",
        "close": 1865.0,
        "volume": 605827
      }
    ],
    "sharemaestro_context": {
      "trend": 2386.588249,
      "fair_value": 2429.356854,
      "market_activity": -40.066757,
      "market_dynamics": -1.022686,
      "relative_strength": -45.067385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.016844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0075,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.072686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.151141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.020642
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.056645
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.015521
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.051402
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.107955
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.167331
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.236667
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.121701
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.192016
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.196121
      }
    ]
  }
}