{
  "ticker": {
    "uuid": "50148bad-78ed-439c-bea5-8606ecb86e34",
    "symbol": "1952",
    "name": "Shin Nippon Air Technologies Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3020.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3051.607178,
    "boundary_margin": -0.010358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411002,
    "volatility_stability": 1.0918,
    "risk_context": 0.2433,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.641,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1036.199097,
        "direction_boundary": 782.272095,
        "core_momentum": 0.324602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2023-08-25",
        "close": 1055.893677,
        "direction_boundary": 814.866821,
        "core_momentum": 0.295787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183193
      },
      {
        "date": "2023-09-01",
        "close": 1116.767578,
        "direction_boundary": 785.27417,
        "core_momentum": 0.422137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1933
      },
      {
        "date": "2023-09-08",
        "close": 1125.719604,
        "direction_boundary": 803.715942,
        "core_momentum": 0.400644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192379
      },
      {
        "date": "2023-09-15",
        "close": 1128.852783,
        "direction_boundary": 794.709534,
        "core_momentum": 0.42046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176542
      },
      {
        "date": "2023-09-22",
        "close": 1097.968262,
        "direction_boundary": 781.843262,
        "core_momentum": 0.404333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184122
      },
      {
        "date": "2023-09-29",
        "close": 1089.697144,
        "direction_boundary": 781.057556,
        "core_momentum": 0.395156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2023-10-06",
        "close": 1060.698975,
        "direction_boundary": 813.14978,
        "core_momentum": 0.304432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191853
      },
      {
        "date": "2023-10-13",
        "close": 1061.151978,
        "direction_boundary": 788.86377,
        "core_momentum": 0.345165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18982
      },
      {
        "date": "2023-10-20",
        "close": 1070.213989,
        "direction_boundary": 788.429993,
        "core_momentum": 0.357399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2023-10-27",
        "close": 1051.183838,
        "direction_boundary": 801.440491,
        "core_momentum": 0.311618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192794
      },
      {
        "date": "2023-11-03",
        "close": 1072.479492,
        "direction_boundary": 804.476196,
        "core_momentum": 0.33314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2023-11-10",
        "close": 1004.967957,
        "direction_boundary": 838.303223,
        "core_momentum": 0.198812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16648
      },
      {
        "date": "2023-11-17",
        "close": 994.093811,
        "direction_boundary": 829.195984,
        "core_momentum": 0.198865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166198
      },
      {
        "date": "2023-11-24",
        "close": 1024.904297,
        "direction_boundary": 860.854553,
        "core_momentum": 0.190566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170186
      },
      {
        "date": "2023-12-01",
        "close": 1008.592896,
        "direction_boundary": 807.078247,
        "core_momentum": 0.249684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170636
      },
      {
        "date": "2023-12-08",
        "close": 990.01593,
        "direction_boundary": 811.415161,
        "core_momentum": 0.22011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167786
      },
      {
        "date": "2023-12-15",
        "close": 1011.764465,
        "direction_boundary": 802.741394,
        "core_momentum": 0.260387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169864
      },
      {
        "date": "2023-12-22",
        "close": 1015.842407,
        "direction_boundary": 803.175171,
        "core_momentum": 0.264783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169905
      },
      {
        "date": "2023-12-29",
        "close": 1080.635132,
        "direction_boundary": 813.14978,
        "core_momentum": 0.32895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186201
      },
      {
        "date": "2024-01-05",
        "close": 1081.541382,
        "direction_boundary": 795.802551,
        "core_momentum": 0.359057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185529
      },
      {
        "date": "2024-01-12",
        "close": 1117.33606,
        "direction_boundary": 800.573059,
        "core_momentum": 0.39567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2024-01-19",
        "close": 1132.741211,
        "direction_boundary": 816.185547,
        "core_momentum": 0.387848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2024-01-26",
        "close": 1120.054688,
        "direction_boundary": 836.568604,
        "core_momentum": 0.338868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189551
      },
      {
        "date": "2024-02-02",
        "close": 1183.488159,
        "direction_boundary": 821.823364,
        "core_momentum": 0.440076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20279
      },
      {
        "date": "2024-02-09",
        "close": 1232.422363,
        "direction_boundary": 822.25708,
        "core_momentum": 0.498829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2024-02-16",
        "close": 1277.732178,
        "direction_boundary": 817.920288,
        "core_momentum": 0.562172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208695
      },
      {
        "date": "2024-02-23",
        "close": 1302.199341,
        "direction_boundary": 844.374695,
        "core_momentum": 0.542206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2024-03-01",
        "close": 1275.01355,
        "direction_boundary": 866.926086,
        "core_momentum": 0.470729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200492
      },
      {
        "date": "2024-03-08",
        "close": 1351.586914,
        "direction_boundary": 863.890442,
        "core_momentum": 0.564535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2024-03-15",
        "close": 1391.006226,
        "direction_boundary": 827.027527,
        "core_momentum": 0.681935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2024-03-22",
        "close": 1565.448242,
        "direction_boundary": 825.726563,
        "core_momentum": 0.895843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257992
      },
      {
        "date": "2024-03-29",
        "close": 1601.018921,
        "direction_boundary": 834.778076,
        "core_momentum": 0.917898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2024-04-05",
        "close": 1503.84729,
        "direction_boundary": 830.302063,
        "core_momentum": 0.811205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272296
      },
      {
        "date": "2024-04-12",
        "close": 1795.362183,
        "direction_boundary": 855.81543,
        "core_momentum": 1.097838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353601
      },
      {
        "date": "2024-04-19",
        "close": 1818.498291,
        "direction_boundary": 858.501038,
        "core_momentum": 1.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353366
      },
      {
        "date": "2024-04-26",
        "close": 1793.048584,
        "direction_boundary": 872.376709,
        "core_momentum": 1.05536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352571
      },
      {
        "date": "2024-05-03",
        "close": 1746.776489,
        "direction_boundary": 865.215027,
        "core_momentum": 1.018893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35847
      },
      {
        "date": "2024-05-10",
        "close": 1790.734985,
        "direction_boundary": 958.763916,
        "core_momentum": 0.867754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337514
      },
      {
        "date": "2024-05-17",
        "close": 1869.397705,
        "direction_boundary": 973.534851,
        "core_momentum": 0.920217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335208
      },
      {
        "date": "2024-05-24",
        "close": 1934.178833,
        "direction_boundary": 988.305603,
        "core_momentum": 0.957066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335376
      },
      {
        "date": "2024-05-31",
        "close": 1987.391846,
        "direction_boundary": 974.877686,
        "core_momentum": 1.038606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330261
      },
      {
        "date": "2024-06-07",
        "close": 1874.025146,
        "direction_boundary": 1003.971802,
        "core_momentum": 0.866611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345465
      },
      {
        "date": "2024-06-14",
        "close": 1973.510254,
        "direction_boundary": 993.229309,
        "core_momentum": 0.986963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347475
      },
      {
        "date": "2024-06-21",
        "close": 1767.598877,
        "direction_boundary": 995.914978,
        "core_momentum": 0.774849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394623
      },
      {
        "date": "2024-06-28",
        "close": 1843.947998,
        "direction_boundary": 1025.009277,
        "core_momentum": 0.798957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391527
      },
      {
        "date": "2024-07-05",
        "close": 1790.734985,
        "direction_boundary": 1038.437134,
        "core_momentum": 0.724452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396753
      },
      {
        "date": "2024-07-12",
        "close": 1894.847412,
        "direction_boundary": 1025.456665,
        "core_momentum": 0.847808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399722
      },
      {
        "date": "2024-07-19",
        "close": 2082.25,
        "direction_boundary": 1044.703613,
        "core_momentum": 0.993149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412482
      },
      {
        "date": "2024-07-26",
        "close": 1922.61084,
        "direction_boundary": 1046.941528,
        "core_momentum": 0.836407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434359
      },
      {
        "date": "2024-08-02",
        "close": 1762.971802,
        "direction_boundary": 1059.474609,
        "core_momentum": 0.664006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455922
      },
      {
        "date": "2024-08-09",
        "close": 1610.273315,
        "direction_boundary": 1035.751465,
        "core_momentum": 0.554691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477193
      },
      {
        "date": "2024-08-16",
        "close": 1725.953857,
        "direction_boundary": 1036.199097,
        "core_momentum": 0.665659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482989
      },
      {
        "date": "2024-08-23",
        "close": 1654.231934,
        "direction_boundary": 1055.893677,
        "core_momentum": 0.566665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488582
      },
      {
        "date": "2024-08-30",
        "close": 1649.604736,
        "direction_boundary": 1116.767578,
        "core_momentum": 0.477124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486969
      },
      {
        "date": "2024-09-06",
        "close": 1580.196411,
        "direction_boundary": 1125.719604,
        "core_momentum": 0.403721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48709
      },
      {
        "date": "2024-09-13",
        "close": 1582.509888,
        "direction_boundary": 1128.852783,
        "core_momentum": 0.401874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486011
      },
      {
        "date": "2024-09-20",
        "close": 1582.509888,
        "direction_boundary": 1097.968262,
        "core_momentum": 0.441307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457778
      },
      {
        "date": "2024-09-27",
        "close": 1679.91687,
        "direction_boundary": 1089.697144,
        "core_momentum": 0.541636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464239
      },
      {
        "date": "2024-10-04",
        "close": 1684.622559,
        "direction_boundary": 1060.698975,
        "core_momentum": 0.588219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45484
      },
      {
        "date": "2024-10-11",
        "close": 1630.507568,
        "direction_boundary": 1061.151978,
        "core_momentum": 0.536545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382758
      },
      {
        "date": "2024-10-18",
        "close": 1625.80188,
        "direction_boundary": 1070.213989,
        "core_momentum": 0.519137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382022
      },
      {
        "date": "2024-10-25",
        "close": 1552.86438,
        "direction_boundary": 1051.183838,
        "core_momentum": 0.477253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386176
      },
      {
        "date": "2024-11-01",
        "close": 1583.45105,
        "direction_boundary": 1072.479492,
        "core_momentum": 0.476439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386491
      },
      {
        "date": "2024-11-08",
        "close": 1743.443237,
        "direction_boundary": 1004.967957,
        "core_momentum": 0.734825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409092
      },
      {
        "date": "2024-11-15",
        "close": 1854.026001,
        "direction_boundary": 994.093811,
        "core_momentum": 0.865041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413852
      },
      {
        "date": "2024-11-22",
        "close": 1861.084351,
        "direction_boundary": 1024.904297,
        "core_momentum": 0.815862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410941
      },
      {
        "date": "2024-11-29",
        "close": 1828.144897,
        "direction_boundary": 1008.592896,
        "core_momentum": 0.81257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409407
      },
      {
        "date": "2024-12-06",
        "close": 1872.848511,
        "direction_boundary": 990.01593,
        "core_momentum": 0.891736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403012
      },
      {
        "date": "2024-12-13",
        "close": 1832.850586,
        "direction_boundary": 1011.764465,
        "core_momentum": 0.811539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396963
      },
      {
        "date": "2024-12-20",
        "close": 1948.138916,
        "direction_boundary": 1015.842407,
        "core_momentum": 0.917757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374741
      },
      {
        "date": "2024-12-27",
        "close": 1936.845459,
        "direction_boundary": 1080.635132,
        "core_momentum": 0.792321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370761
      },
      {
        "date": "2025-01-03",
        "close": 1920.846191,
        "direction_boundary": 1081.541382,
        "core_momentum": 0.776027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368366
      },
      {
        "date": "2025-01-10",
        "close": 1816.380615,
        "direction_boundary": 1117.33606,
        "core_momentum": 0.625635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368512
      },
      {
        "date": "2025-01-17",
        "close": 1727.914551,
        "direction_boundary": 1132.741211,
        "core_momentum": 0.525427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347073
      },
      {
        "date": "2025-01-24",
        "close": 1755.207397,
        "direction_boundary": 1120.054688,
        "core_momentum": 0.567073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33206
      },
      {
        "date": "2025-01-31",
        "close": 1816.380615,
        "direction_boundary": 1183.488159,
        "core_momentum": 0.534769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313294
      },
      {
        "date": "2025-02-07",
        "close": 1788.146851,
        "direction_boundary": 1232.422363,
        "core_momentum": 0.45092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285399
      },
      {
        "date": "2025-02-14",
        "close": 1589.568481,
        "direction_boundary": 1277.732178,
        "core_momentum": 0.244055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316013
      },
      {
        "date": "2025-02-21",
        "close": 1543.453125,
        "direction_boundary": 1302.199341,
        "core_momentum": 0.185266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313283
      },
      {
        "date": "2025-02-28",
        "close": 1554.746704,
        "direction_boundary": 1275.01355,
        "core_momentum": 0.219396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313587
      },
      {
        "date": "2025-03-07",
        "close": 1609.332153,
        "direction_boundary": 1351.586914,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311876
      },
      {
        "date": "2025-03-14",
        "close": 1701.562866,
        "direction_boundary": 1391.006226,
        "core_momentum": 0.22326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321084
      },
      {
        "date": "2025-03-21",
        "close": 1740.14917,
        "direction_boundary": 1565.448242,
        "core_momentum": 0.111598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322198
      },
      {
        "date": "2025-03-28",
        "close": 1730.372437,
        "direction_boundary": 1601.018921,
        "core_momentum": 0.080794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312034
      },
      {
        "date": "2025-04-04",
        "close": 1538.861206,
        "direction_boundary": 1503.84729,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352566
      },
      {
        "date": "2025-04-11",
        "close": 1711.027954,
        "direction_boundary": 1795.362183,
        "core_momentum": -0.046973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380941
      },
      {
        "date": "2025-04-18",
        "close": 1764.225464,
        "direction_boundary": 1818.498291,
        "core_momentum": -0.029845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382935
      },
      {
        "date": "2025-04-25",
        "close": 1959.605713,
        "direction_boundary": 1793.048584,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401047
      },
      {
        "date": "2025-05-02",
        "close": 2095.017822,
        "direction_boundary": 1746.776489,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40883
      },
      {
        "date": "2025-05-09",
        "close": 2101.78833,
        "direction_boundary": 1790.734985,
        "core_momentum": 0.173701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389838
      },
      {
        "date": "2025-05-16",
        "close": 2081.476563,
        "direction_boundary": 1869.397705,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382435
      },
      {
        "date": "2025-05-23",
        "close": 2124.034668,
        "direction_boundary": 1934.178833,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383058
      },
      {
        "date": "2025-05-30",
        "close": 2172.39624,
        "direction_boundary": 1987.391846,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382313
      },
      {
        "date": "2025-06-06",
        "close": 2148.215332,
        "direction_boundary": 1874.025146,
        "core_momentum": 0.146311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382215
      },
      {
        "date": "2025-06-13",
        "close": 2167.560059,
        "direction_boundary": 1973.510254,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380264
      },
      {
        "date": "2025-06-20",
        "close": 2231.397217,
        "direction_boundary": 1767.598877,
        "core_momentum": 0.262389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373617
      },
      {
        "date": "2025-06-27",
        "close": 2287.496338,
        "direction_boundary": 1843.947998,
        "core_momentum": 0.240543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374223
      },
      {
        "date": "2025-07-04",
        "close": 2346.497314,
        "direction_boundary": 1790.734985,
        "core_momentum": 0.310354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3745
      },
      {
        "date": "2025-07-11",
        "close": 2347.4646,
        "direction_boundary": 1894.847412,
        "core_momentum": 0.238867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363342
      },
      {
        "date": "2025-07-18",
        "close": 2466.433838,
        "direction_boundary": 2082.25,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356706
      },
      {
        "date": "2025-07-25",
        "close": 2552.51709,
        "direction_boundary": 1922.61084,
        "core_momentum": 0.327631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357847
      },
      {
        "date": "2025-08-01",
        "close": 2612.485107,
        "direction_boundary": 1762.971802,
        "core_momentum": 0.481864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356949
      },
      {
        "date": "2025-08-08",
        "close": 3051.607178,
        "direction_boundary": 1610.273315,
        "core_momentum": 0.895086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40421
      },
      {
        "date": "2025-08-15",
        "close": 3003.245605,
        "direction_boundary": 1725.953857,
        "core_momentum": 0.74005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356397
      },
      {
        "date": "2025-08-22",
        "close": 2959.720459,
        "direction_boundary": 1654.231934,
        "core_momentum": 0.789181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352479
      },
      {
        "date": "2025-08-29",
        "close": 3008.082031,
        "direction_boundary": 1649.604736,
        "core_momentum": 0.823517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351798
      },
      {
        "date": "2025-09-05",
        "close": 3066.115723,
        "direction_boundary": 1580.196411,
        "core_momentum": 0.940338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351647
      },
      {
        "date": "2025-09-12",
        "close": 3017.75415,
        "direction_boundary": 1582.509888,
        "core_momentum": 0.906942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35307
      },
      {
        "date": "2025-09-19",
        "close": 3012.918213,
        "direction_boundary": 1582.509888,
        "core_momentum": 0.903886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2025-09-26",
        "close": 2988.737305,
        "direction_boundary": 1679.91687,
        "core_momentum": 0.779098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354968
      },
      {
        "date": "2025-10-03",
        "close": 2822.1521,
        "direction_boundary": 1684.622559,
        "core_momentum": 0.675243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31583
      },
      {
        "date": "2025-10-10",
        "close": 2812.352783,
        "direction_boundary": 1630.507568,
        "core_momentum": 0.724833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294236
      },
      {
        "date": "2025-10-17",
        "close": 2856.448975,
        "direction_boundary": 1625.80188,
        "core_momentum": 0.756948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2025-10-24",
        "close": 2964.239502,
        "direction_boundary": 1552.86438,
        "core_momentum": 0.908885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267738
      },
      {
        "date": "2025-10-31",
        "close": 3023.034424,
        "direction_boundary": 1583.45105,
        "core_momentum": 0.909143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2025-11-07",
        "close": 3018.134766,
        "direction_boundary": 1743.443237,
        "core_momentum": 0.731135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258098
      },
      {
        "date": "2025-11-14",
        "close": 2934.842041,
        "direction_boundary": 1854.026001,
        "core_momentum": 0.582956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262648
      },
      {
        "date": "2025-11-21",
        "close": 2949.540771,
        "direction_boundary": 1861.084351,
        "core_momentum": 0.584851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262684
      },
      {
        "date": "2025-11-28",
        "close": 3116.126221,
        "direction_boundary": 1828.144897,
        "core_momentum": 0.704529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2025-12-05",
        "close": 3023.034424,
        "direction_boundary": 1872.848511,
        "core_momentum": 0.614137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273734
      },
      {
        "date": "2025-12-12",
        "close": 3160.222412,
        "direction_boundary": 1832.850586,
        "core_momentum": 0.724212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2025-12-19",
        "close": 3184.720215,
        "direction_boundary": 1948.138916,
        "core_momentum": 0.63475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27638
      },
      {
        "date": "2025-12-26",
        "close": 3130.824951,
        "direction_boundary": 1936.845459,
        "core_momentum": 0.616456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279094
      },
      {
        "date": "2026-01-02",
        "close": 3081.829102,
        "direction_boundary": 1920.846191,
        "core_momentum": 0.604412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2026-01-09",
        "close": 3189.619629,
        "direction_boundary": 1816.380615,
        "core_momentum": 0.75603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282497
      },
      {
        "date": "2026-01-16",
        "close": 3326.807617,
        "direction_boundary": 1727.914551,
        "core_momentum": 0.925331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280722
      },
      {
        "date": "2026-01-23",
        "close": 3488.493408,
        "direction_boundary": 1755.207397,
        "core_momentum": 0.987511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2026-01-30",
        "close": 3219.01709,
        "direction_boundary": 1816.380615,
        "core_momentum": 0.772215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310384
      },
      {
        "date": "2026-02-06",
        "close": 3591.384521,
        "direction_boundary": 1788.146851,
        "core_momentum": 1.008439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270808
      },
      {
        "date": "2026-02-13",
        "close": 3694.275391,
        "direction_boundary": 1589.568481,
        "core_momentum": 1.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270488
      },
      {
        "date": "2026-02-20",
        "close": 3811.86499,
        "direction_boundary": 1543.453125,
        "core_momentum": 1.469699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270324
      },
      {
        "date": "2026-02-27",
        "close": 4100.939453,
        "direction_boundary": 1554.746704,
        "core_momentum": 1.63769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284206
      },
      {
        "date": "2026-03-06",
        "close": 3743.270996,
        "direction_boundary": 1609.332153,
        "core_momentum": 1.325978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2026-03-13",
        "close": 3659.978271,
        "direction_boundary": 1701.562866,
        "core_momentum": 1.150951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318951
      },
      {
        "date": "2026-03-20",
        "close": 3576.685791,
        "direction_boundary": 1740.14917,
        "core_momentum": 1.05539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321535
      },
      {
        "date": "2026-03-27",
        "close": 3415.0,
        "direction_boundary": 1730.372437,
        "core_momentum": 0.973564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329288
      },
      {
        "date": "2026-04-03",
        "close": 3405.0,
        "direction_boundary": 1538.861206,
        "core_momentum": 1.212675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317058
      },
      {
        "date": "2026-04-10",
        "close": 3850.0,
        "direction_boundary": 1711.027954,
        "core_momentum": 1.250109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354682
      },
      {
        "date": "2026-04-17",
        "close": 3510.0,
        "direction_boundary": 1764.225464,
        "core_momentum": 0.989542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383058
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "direction_boundary": 1959.605713,
        "core_momentum": 0.72994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385084
      },
      {
        "date": "2026-05-01",
        "close": 3585.0,
        "direction_boundary": 2095.017822,
        "core_momentum": 0.711203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391054
      },
      {
        "date": "2026-05-08",
        "close": 3585.0,
        "direction_boundary": 2101.78833,
        "core_momentum": 0.70569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390993
      },
      {
        "date": "2026-05-15",
        "close": 3530.0,
        "direction_boundary": 2081.476563,
        "core_momentum": 0.695911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389157
      },
      {
        "date": "2026-05-22",
        "close": 3200.0,
        "direction_boundary": 2124.034668,
        "core_momentum": 0.506567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415657
      },
      {
        "date": "2026-05-29",
        "close": 3420.0,
        "direction_boundary": 2172.39624,
        "core_momentum": 0.574298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418832
      },
      {
        "date": "2026-06-05",
        "close": 3315.0,
        "direction_boundary": 2148.215332,
        "core_momentum": 0.543141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418972
      },
      {
        "date": "2026-06-12",
        "close": 3295.0,
        "direction_boundary": 2167.560059,
        "core_momentum": 0.520142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414959
      },
      {
        "date": "2026-06-19",
        "close": 3485.0,
        "direction_boundary": 2231.397217,
        "core_momentum": 0.561802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421743
      },
      {
        "date": "2026-06-26",
        "close": 3710.0,
        "direction_boundary": 2287.496338,
        "core_momentum": 0.621861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428394
      },
      {
        "date": "2026-07-03",
        "close": 3800.0,
        "direction_boundary": 2346.497314,
        "core_momentum": 0.619435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427801
      },
      {
        "date": "2026-07-10",
        "close": 3580.0,
        "direction_boundary": 2347.4646,
        "core_momentum": 0.52505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43602
      },
      {
        "date": "2026-07-17",
        "close": 3405.0,
        "direction_boundary": 2466.433838,
        "core_momentum": 0.380536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438833
      },
      {
        "date": "2026-07-24",
        "close": 3470.0,
        "direction_boundary": 2552.51709,
        "core_momentum": 0.359442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434539
      },
      {
        "date": "2026-07-31",
        "close": 3240.0,
        "direction_boundary": 2612.485107,
        "core_momentum": 0.240198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430469
      },
      {
        "date": "2026-08-07",
        "close": 3020.0,
        "direction_boundary": 3051.607178,
        "core_momentum": -0.010358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1036.199097,
        "volume": 258000
      },
      {
        "date": "2023-08-25",
        "close": 1055.893677,
        "volume": 218400
      },
      {
        "date": "2023-09-01",
        "close": 1116.767578,
        "volume": 264600
      },
      {
        "date": "2023-09-08",
        "close": 1125.719604,
        "volume": 287000
      },
      {
        "date": "2023-09-15",
        "close": 1128.852783,
        "volume": 252000
      },
      {
        "date": "2023-09-22",
        "close": 1097.968262,
        "volume": 247400
      },
      {
        "date": "2023-09-29",
        "close": 1089.697144,
        "volume": 276200
      },
      {
        "date": "2023-10-06",
        "close": 1060.698975,
        "volume": 274200
      },
      {
        "date": "2023-10-13",
        "close": 1061.151978,
        "volume": 174800
      },
      {
        "date": "2023-10-20",
        "close": 1070.213989,
        "volume": 211200
      },
      {
        "date": "2023-10-27",
        "close": 1051.183838,
        "volume": 267600
      },
      {
        "date": "2023-11-03",
        "close": 1072.479492,
        "volume": 534400
      },
      {
        "date": "2023-11-10",
        "close": 1004.967957,
        "volume": 767000
      },
      {
        "date": "2023-11-17",
        "close": 994.093811,
        "volume": 232800
      },
      {
        "date": "2023-11-24",
        "close": 1024.904297,
        "volume": 255800
      },
      {
        "date": "2023-12-01",
        "close": 1008.592896,
        "volume": 225800
      },
      {
        "date": "2023-12-08",
        "close": 990.01593,
        "volume": 397000
      },
      {
        "date": "2023-12-15",
        "close": 1011.764465,
        "volume": 433000
      },
      {
        "date": "2023-12-22",
        "close": 1015.842407,
        "volume": 422600
      },
      {
        "date": "2023-12-29",
        "close": 1080.635132,
        "volume": 378800
      },
      {
        "date": "2024-01-05",
        "close": 1081.541382,
        "volume": 154800
      },
      {
        "date": "2024-01-12",
        "close": 1117.33606,
        "volume": 262800
      },
      {
        "date": "2024-01-19",
        "close": 1132.741211,
        "volume": 222000
      },
      {
        "date": "2024-01-26",
        "close": 1120.054688,
        "volume": 257000
      },
      {
        "date": "2024-02-02",
        "close": 1183.488159,
        "volume": 462800
      },
      {
        "date": "2024-02-09",
        "close": 1232.422363,
        "volume": 908800
      },
      {
        "date": "2024-02-16",
        "close": 1277.732178,
        "volume": 351600
      },
      {
        "date": "2024-02-23",
        "close": 1302.199341,
        "volume": 235000
      },
      {
        "date": "2024-03-01",
        "close": 1275.01355,
        "volume": 282000
      },
      {
        "date": "2024-03-08",
        "close": 1351.586914,
        "volume": 362600
      },
      {
        "date": "2024-03-15",
        "close": 1391.006226,
        "volume": 375800
      },
      {
        "date": "2024-03-22",
        "close": 1565.448242,
        "volume": 723800
      },
      {
        "date": "2024-03-29",
        "close": 1601.018921,
        "volume": 838000
      },
      {
        "date": "2024-04-05",
        "close": 1503.84729,
        "volume": 518800
      },
      {
        "date": "2024-04-12",
        "close": 1795.362183,
        "volume": 1556800
      },
      {
        "date": "2024-04-19",
        "close": 1818.498291,
        "volume": 965200
      },
      {
        "date": "2024-04-26",
        "close": 1793.048584,
        "volume": 1151600
      },
      {
        "date": "2024-05-03",
        "close": 1746.776489,
        "volume": 562800
      },
      {
        "date": "2024-05-10",
        "close": 1790.734985,
        "volume": 1532200
      },
      {
        "date": "2024-05-17",
        "close": 1869.397705,
        "volume": 1220600
      },
      {
        "date": "2024-05-24",
        "close": 1934.178833,
        "volume": 1039400
      },
      {
        "date": "2024-05-31",
        "close": 1987.391846,
        "volume": 2411000
      },
      {
        "date": "2024-06-07",
        "close": 1874.025146,
        "volume": 1144400
      },
      {
        "date": "2024-06-14",
        "close": 1973.510254,
        "volume": 864000
      },
      {
        "date": "2024-06-21",
        "close": 1767.598877,
        "volume": 805000
      },
      {
        "date": "2024-06-28",
        "close": 1843.947998,
        "volume": 629200
      },
      {
        "date": "2024-07-05",
        "close": 1790.734985,
        "volume": 827400
      },
      {
        "date": "2024-07-12",
        "close": 1894.847412,
        "volume": 1001200
      },
      {
        "date": "2024-07-19",
        "close": 2082.25,
        "volume": 669200
      },
      {
        "date": "2024-07-26",
        "close": 1922.61084,
        "volume": 771600
      },
      {
        "date": "2024-08-02",
        "close": 1762.971802,
        "volume": 658400
      },
      {
        "date": "2024-08-09",
        "close": 1610.273315,
        "volume": 1199200
      },
      {
        "date": "2024-08-16",
        "close": 1725.953857,
        "volume": 510200
      },
      {
        "date": "2024-08-23",
        "close": 1654.231934,
        "volume": 504000
      },
      {
        "date": "2024-08-30",
        "close": 1649.604736,
        "volume": 993600
      },
      {
        "date": "2024-09-06",
        "close": 1580.196411,
        "volume": 589200
      },
      {
        "date": "2024-09-13",
        "close": 1582.509888,
        "volume": 466000
      },
      {
        "date": "2024-09-20",
        "close": 1582.509888,
        "volume": 390600
      },
      {
        "date": "2024-09-27",
        "close": 1679.91687,
        "volume": 628000
      },
      {
        "date": "2024-10-04",
        "close": 1684.622559,
        "volume": 542400
      },
      {
        "date": "2024-10-11",
        "close": 1630.507568,
        "volume": 299000
      },
      {
        "date": "2024-10-18",
        "close": 1625.80188,
        "volume": 160200
      },
      {
        "date": "2024-10-25",
        "close": 1552.86438,
        "volume": 291000
      },
      {
        "date": "2024-11-01",
        "close": 1583.45105,
        "volume": 359000
      },
      {
        "date": "2024-11-08",
        "close": 1743.443237,
        "volume": 434600
      },
      {
        "date": "2024-11-15",
        "close": 1854.026001,
        "volume": 2482600
      },
      {
        "date": "2024-11-22",
        "close": 1861.084351,
        "volume": 521200
      },
      {
        "date": "2024-11-29",
        "close": 1828.144897,
        "volume": 663800
      },
      {
        "date": "2024-12-06",
        "close": 1872.848511,
        "volume": 549400
      },
      {
        "date": "2024-12-13",
        "close": 1832.850586,
        "volume": 539400
      },
      {
        "date": "2024-12-20",
        "close": 1948.138916,
        "volume": 661000
      },
      {
        "date": "2024-12-27",
        "close": 1936.845459,
        "volume": 657600
      },
      {
        "date": "2025-01-03",
        "close": 1920.846191,
        "volume": 115500
      },
      {
        "date": "2025-01-10",
        "close": 1816.380615,
        "volume": 638400
      },
      {
        "date": "2025-01-17",
        "close": 1727.914551,
        "volume": 677200
      },
      {
        "date": "2025-01-24",
        "close": 1755.207397,
        "volume": 508900
      },
      {
        "date": "2025-01-31",
        "close": 1816.380615,
        "volume": 612700
      },
      {
        "date": "2025-02-07",
        "close": 1788.146851,
        "volume": 756000
      },
      {
        "date": "2025-02-14",
        "close": 1589.568481,
        "volume": 2108700
      },
      {
        "date": "2025-02-21",
        "close": 1543.453125,
        "volume": 752400
      },
      {
        "date": "2025-02-28",
        "close": 1554.746704,
        "volume": 542800
      },
      {
        "date": "2025-03-07",
        "close": 1609.332153,
        "volume": 533700
      },
      {
        "date": "2025-03-14",
        "close": 1701.562866,
        "volume": 831900
      },
      {
        "date": "2025-03-21",
        "close": 1740.14917,
        "volume": 741600
      },
      {
        "date": "2025-03-28",
        "close": 1730.372437,
        "volume": 901500
      },
      {
        "date": "2025-04-04",
        "close": 1538.861206,
        "volume": 637800
      },
      {
        "date": "2025-04-11",
        "close": 1711.027954,
        "volume": 827800
      },
      {
        "date": "2025-04-18",
        "close": 1764.225464,
        "volume": 376500
      },
      {
        "date": "2025-04-25",
        "close": 1959.605713,
        "volume": 2028300
      },
      {
        "date": "2025-05-02",
        "close": 2095.017822,
        "volume": 507400
      },
      {
        "date": "2025-05-09",
        "close": 2101.78833,
        "volume": 285300
      },
      {
        "date": "2025-05-16",
        "close": 2081.476563,
        "volume": 889700
      },
      {
        "date": "2025-05-23",
        "close": 2124.034668,
        "volume": 536100
      },
      {
        "date": "2025-05-30",
        "close": 2172.39624,
        "volume": 430500
      },
      {
        "date": "2025-06-06",
        "close": 2148.215332,
        "volume": 385200
      },
      {
        "date": "2025-06-13",
        "close": 2167.560059,
        "volume": 391800
      },
      {
        "date": "2025-06-20",
        "close": 2231.397217,
        "volume": 833000
      },
      {
        "date": "2025-06-27",
        "close": 2287.496338,
        "volume": 549800
      },
      {
        "date": "2025-07-04",
        "close": 2346.497314,
        "volume": 896800
      },
      {
        "date": "2025-07-11",
        "close": 2347.4646,
        "volume": 550400
      },
      {
        "date": "2025-07-18",
        "close": 2466.433838,
        "volume": 447300
      },
      {
        "date": "2025-07-25",
        "close": 2552.51709,
        "volume": 640200
      },
      {
        "date": "2025-08-01",
        "close": 2612.485107,
        "volume": 645600
      },
      {
        "date": "2025-08-08",
        "close": 3051.607178,
        "volume": 1942000
      },
      {
        "date": "2025-08-15",
        "close": 3003.245605,
        "volume": 886200
      },
      {
        "date": "2025-08-22",
        "close": 2959.720459,
        "volume": 562700
      },
      {
        "date": "2025-08-29",
        "close": 3008.082031,
        "volume": 402500
      },
      {
        "date": "2025-09-05",
        "close": 3066.115723,
        "volume": 464600
      },
      {
        "date": "2025-09-12",
        "close": 3017.75415,
        "volume": 529000
      },
      {
        "date": "2025-09-19",
        "close": 3012.918213,
        "volume": 462500
      },
      {
        "date": "2025-09-26",
        "close": 2988.737305,
        "volume": 347400
      },
      {
        "date": "2025-10-03",
        "close": 2822.1521,
        "volume": 433100
      },
      {
        "date": "2025-10-10",
        "close": 2812.352783,
        "volume": 553500
      },
      {
        "date": "2025-10-17",
        "close": 2856.448975,
        "volume": 382600
      },
      {
        "date": "2025-10-24",
        "close": 2964.239502,
        "volume": 435100
      },
      {
        "date": "2025-10-31",
        "close": 3023.034424,
        "volume": 679200
      },
      {
        "date": "2025-11-07",
        "close": 3018.134766,
        "volume": 577400
      },
      {
        "date": "2025-11-14",
        "close": 2934.842041,
        "volume": 1551500
      },
      {
        "date": "2025-11-21",
        "close": 2949.540771,
        "volume": 924100
      },
      {
        "date": "2025-11-28",
        "close": 3116.126221,
        "volume": 504600
      },
      {
        "date": "2025-12-05",
        "close": 3023.034424,
        "volume": 655400
      },
      {
        "date": "2025-12-12",
        "close": 3160.222412,
        "volume": 538700
      },
      {
        "date": "2025-12-19",
        "close": 3184.720215,
        "volume": 471400
      },
      {
        "date": "2025-12-26",
        "close": 3130.824951,
        "volume": 491500
      },
      {
        "date": "2026-01-02",
        "close": 3081.829102,
        "volume": 165000
      },
      {
        "date": "2026-01-09",
        "close": 3189.619629,
        "volume": 485200
      },
      {
        "date": "2026-01-16",
        "close": 3326.807617,
        "volume": 342800
      },
      {
        "date": "2026-01-23",
        "close": 3488.493408,
        "volume": 664200
      },
      {
        "date": "2026-01-30",
        "close": 3219.01709,
        "volume": 519300
      },
      {
        "date": "2026-02-06",
        "close": 3591.384521,
        "volume": 627800
      },
      {
        "date": "2026-02-13",
        "close": 3694.275391,
        "volume": 2212900
      },
      {
        "date": "2026-02-20",
        "close": 3811.86499,
        "volume": 793300
      },
      {
        "date": "2026-02-27",
        "close": 4100.939453,
        "volume": 700800
      },
      {
        "date": "2026-03-06",
        "close": 3743.270996,
        "volume": 1091500
      },
      {
        "date": "2026-03-13",
        "close": 3659.978271,
        "volume": 862600
      },
      {
        "date": "2026-03-20",
        "close": 3576.685791,
        "volume": 521800
      },
      {
        "date": "2026-03-27",
        "close": 3415.0,
        "volume": 981000
      },
      {
        "date": "2026-04-03",
        "close": 3405.0,
        "volume": 717300
      },
      {
        "date": "2026-04-10",
        "close": 3850.0,
        "volume": 720700
      },
      {
        "date": "2026-04-17",
        "close": 3510.0,
        "volume": 832500
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "volume": 669300
      },
      {
        "date": "2026-05-01",
        "close": 3585.0,
        "volume": 712600
      },
      {
        "date": "2026-05-08",
        "close": 3585.0,
        "volume": 307900
      },
      {
        "date": "2026-05-15",
        "close": 3530.0,
        "volume": 1520800
      },
      {
        "date": "2026-05-22",
        "close": 3200.0,
        "volume": 1170900
      },
      {
        "date": "2026-05-29",
        "close": 3420.0,
        "volume": 1159600
      },
      {
        "date": "2026-06-05",
        "close": 3315.0,
        "volume": 106000
      },
      {
        "date": "2026-06-12",
        "close": 3295.0,
        "volume": 125600
      },
      {
        "date": "2026-06-19",
        "close": 3485.0,
        "volume": 145900
      },
      {
        "date": "2026-06-26",
        "close": 3710.0,
        "volume": 159800
      },
      {
        "date": "2026-07-03",
        "close": 3800.0,
        "volume": 119700
      },
      {
        "date": "2026-07-10",
        "close": 3580.0,
        "volume": 852400
      },
      {
        "date": "2026-07-17",
        "close": 3405.0,
        "volume": 726000
      },
      {
        "date": "2026-07-24",
        "close": 3470.0,
        "volume": 607000
      },
      {
        "date": "2026-07-31",
        "close": 3240.0,
        "volume": 1448900
      },
      {
        "date": "2026-08-07",
        "close": 3020.0,
        "volume": 1674300
      }
    ],
    "sharemaestro_context": {
      "trend": 3514.090584,
      "fair_value": 2196.803685,
      "market_activity": -10.849953,
      "market_dynamics": -0.500777,
      "relative_strength": -23.976746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014074,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.029429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026729,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.020527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.241873,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.029459
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.083973
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.108208
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.004749
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.023113
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.001573
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.843437
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.031091
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.653394
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}