{
  "ticker": {
    "uuid": "501898a0-c397-46a9-9809-8d5ff7f373cb",
    "symbol": "438320",
    "name": "Mirae Asset Tiger Synth-China Hstech Leverage ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5760.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8644.505859,
    "boundary_margin": -0.333681,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.489793,
    "volatility_stability": 1.1319,
    "risk_context": 0.2042,
    "current_regime": {
      "move": -0.255814,
      "interruption": 0.275521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 7327.200684,
        "direction_boundary": 10309.779297,
        "core_momentum": -0.289296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718967
      },
      {
        "date": "2023-09-01",
        "close": 7749.73291,
        "direction_boundary": 9579.047852,
        "core_momentum": -0.19097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713895
      },
      {
        "date": "2023-09-08",
        "close": 7242.694336,
        "direction_boundary": 8962.647461,
        "core_momentum": -0.191902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645091
      },
      {
        "date": "2023-09-15",
        "close": 7312.288086,
        "direction_boundary": 8435.725586,
        "core_momentum": -0.133176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637684
      },
      {
        "date": "2023-09-22",
        "close": 6884.785156,
        "direction_boundary": 7292.403809,
        "core_momentum": -0.055896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614463
      },
      {
        "date": "2023-09-29",
        "close": 6432.427246,
        "direction_boundary": 6601.439941,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617159
      },
      {
        "date": "2023-10-06",
        "close": 6293.240234,
        "direction_boundary": 6934.494629,
        "core_momentum": -0.092473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617279
      },
      {
        "date": "2023-10-13",
        "close": 6541.788574,
        "direction_boundary": 5825.969727,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616997
      },
      {
        "date": "2023-10-20",
        "close": 5806.085938,
        "direction_boundary": 5269.22168,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629113
      },
      {
        "date": "2023-10-27",
        "close": 6213.705078,
        "direction_boundary": 4255.14502,
        "core_momentum": 0.46028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6347
      },
      {
        "date": "2023-11-03",
        "close": 6561.672363,
        "direction_boundary": 5711.637695,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638548
      },
      {
        "date": "2023-11-10",
        "close": 6477.166016,
        "direction_boundary": 6238.55957,
        "core_momentum": 0.038247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638283
      },
      {
        "date": "2023-11-17",
        "close": 6710.80127,
        "direction_boundary": 7188.013672,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640206
      },
      {
        "date": "2023-11-24",
        "close": 6894.727051,
        "direction_boundary": 6362.833984,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623595
      },
      {
        "date": "2023-12-01",
        "close": 6248.501465,
        "direction_boundary": 7615.516602,
        "core_momentum": -0.179504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630506
      },
      {
        "date": "2023-12-08",
        "close": 5786.202148,
        "direction_boundary": 9588.989258,
        "core_momentum": -0.396579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632503
      },
      {
        "date": "2023-12-15",
        "close": 5935.331055,
        "direction_boundary": 8639.535156,
        "core_momentum": -0.313003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588492
      },
      {
        "date": "2023-12-22",
        "close": 5249.337891,
        "direction_boundary": 8410.871094,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548917
      },
      {
        "date": "2023-12-29",
        "close": 5940.301758,
        "direction_boundary": 8366.131836,
        "core_momentum": -0.289958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578244
      },
      {
        "date": "2024-01-05",
        "close": 5318.931152,
        "direction_boundary": 9673.496094,
        "core_momentum": -0.450154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596126
      },
      {
        "date": "2024-01-12",
        "close": 5025.644531,
        "direction_boundary": 9996.608398,
        "core_momentum": -0.497265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553468
      },
      {
        "date": "2024-01-19",
        "close": 4066.248535,
        "direction_boundary": 10324.692383,
        "core_momentum": -0.606163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612307
      },
      {
        "date": "2024-01-26",
        "close": 4225.319336,
        "direction_boundary": 11289.058594,
        "core_momentum": -0.625716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551383
      },
      {
        "date": "2024-02-02",
        "close": 3827.64209,
        "direction_boundary": 10513.588867,
        "core_momentum": -0.635934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55742
      },
      {
        "date": "2024-02-09",
        "close": 4056.306641,
        "direction_boundary": 9340.441406,
        "core_momentum": -0.565726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563814
      },
      {
        "date": "2024-02-16",
        "close": 4528.54834,
        "direction_boundary": 8858.257813,
        "core_momentum": -0.488777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578603
      },
      {
        "date": "2024-02-23",
        "close": 4632.938477,
        "direction_boundary": 7998.280762,
        "core_momentum": -0.420758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579814
      },
      {
        "date": "2024-03-01",
        "close": 4767.154297,
        "direction_boundary": 8674.332031,
        "core_momentum": -0.45043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574047
      },
      {
        "date": "2024-03-08",
        "close": 4637.90918,
        "direction_boundary": 6909.639648,
        "core_momentum": -0.328777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56988
      },
      {
        "date": "2024-03-15",
        "close": 4941.138184,
        "direction_boundary": 7411.707031,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579713
      },
      {
        "date": "2024-03-22",
        "close": 4782.067383,
        "direction_boundary": 8430.754883,
        "core_momentum": -0.432783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576673
      },
      {
        "date": "2024-03-29",
        "close": 4831.776855,
        "direction_boundary": 8704.158203,
        "core_momentum": -0.444889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57223
      },
      {
        "date": "2024-04-05",
        "close": 4722.415527,
        "direction_boundary": 8644.505859,
        "core_momentum": -0.453709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57227
      },
      {
        "date": "2024-04-12",
        "close": 4787.038086,
        "direction_boundary": 8132.49707,
        "core_momentum": -0.411369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568948
      },
      {
        "date": "2024-04-19",
        "close": 4230.290039,
        "direction_boundary": 7531.010254,
        "core_momentum": -0.438284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570614
      },
      {
        "date": "2024-04-26",
        "close": 5378.583008,
        "direction_boundary": 7133.333008,
        "core_momentum": -0.245993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661703
      },
      {
        "date": "2024-05-03",
        "close": 6059.60498,
        "direction_boundary": 6894.727051,
        "core_momentum": -0.121125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679304
      },
      {
        "date": "2024-05-10",
        "close": 6009.895508,
        "direction_boundary": 6994.145996,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679198
      },
      {
        "date": "2024-05-17",
        "close": 6457.282227,
        "direction_boundary": 6889.755859,
        "core_momentum": -0.062771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685147
      },
      {
        "date": "2024-05-24",
        "close": 5547.595703,
        "direction_boundary": 6208.733887,
        "core_momentum": -0.106485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714532
      },
      {
        "date": "2024-05-31",
        "close": 5393.495605,
        "direction_boundary": 6690.91748,
        "core_momentum": -0.193908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703379
      },
      {
        "date": "2024-06-07",
        "close": 5492.915039,
        "direction_boundary": 7083.623535,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696456
      },
      {
        "date": "2024-06-14",
        "close": 5264.250977,
        "direction_boundary": 8291.567383,
        "core_momentum": -0.365108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697475
      },
      {
        "date": "2024-06-21",
        "close": 5224.48291,
        "direction_boundary": 6800.278809,
        "core_momentum": -0.231725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676404
      },
      {
        "date": "2024-06-28",
        "close": 4826.806152,
        "direction_boundary": 6939.46582,
        "core_momentum": -0.304441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660427
      },
      {
        "date": "2024-07-05",
        "close": 4891.428711,
        "direction_boundary": 6899.697754,
        "core_momentum": -0.291066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644109
      },
      {
        "date": "2024-07-12",
        "close": 5388.524902,
        "direction_boundary": 8003.251953,
        "core_momentum": -0.326708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653716
      },
      {
        "date": "2024-07-19",
        "close": 4752.241699,
        "direction_boundary": 7476.32959,
        "core_momentum": -0.364362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606367
      },
      {
        "date": "2024-07-26",
        "close": 4444.041504,
        "direction_boundary": 8888.083008,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6127
      },
      {
        "date": "2024-08-02",
        "close": 4230.290039,
        "direction_boundary": 8937.792969,
        "core_momentum": -0.526696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600122
      },
      {
        "date": "2024-08-09",
        "close": 4384.390137,
        "direction_boundary": 8137.467773,
        "core_momentum": -0.46121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59689
      },
      {
        "date": "2024-08-16",
        "close": 4419.187012,
        "direction_boundary": 7232.752441,
        "core_momentum": -0.389003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576685
      },
      {
        "date": "2024-08-23",
        "close": 4414.21582,
        "direction_boundary": 7327.200684,
        "core_momentum": -0.397558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575669
      },
      {
        "date": "2024-08-30",
        "close": 4747.270508,
        "direction_boundary": 7749.73291,
        "core_momentum": -0.387428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583545
      },
      {
        "date": "2024-09-06",
        "close": 4444.041504,
        "direction_boundary": 7242.694336,
        "core_momentum": -0.38641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589566
      },
      {
        "date": "2024-09-13",
        "close": 4463.925781,
        "direction_boundary": 7312.288086,
        "core_momentum": -0.389531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582197
      },
      {
        "date": "2024-09-20",
        "close": 4985.876953,
        "direction_boundary": 6884.785156,
        "core_momentum": -0.275812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601604
      },
      {
        "date": "2024-09-27",
        "close": 7014.030273,
        "direction_boundary": 6432.427246,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764289
      },
      {
        "date": "2024-10-04",
        "close": 9554.192383,
        "direction_boundary": 6293.240234,
        "core_momentum": 0.518167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864074
      },
      {
        "date": "2024-10-11",
        "close": 7739.791016,
        "direction_boundary": 6541.788574,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92488
      },
      {
        "date": "2024-10-18",
        "close": 7361.997559,
        "direction_boundary": 5806.085938,
        "core_momentum": 0.267979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907734
      },
      {
        "date": "2024-10-25",
        "close": 7133.333008,
        "direction_boundary": 6213.705078,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85329
      },
      {
        "date": "2024-11-01",
        "close": 6944.436523,
        "direction_boundary": 6561.672363,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840132
      },
      {
        "date": "2024-11-08",
        "close": 7625.458496,
        "direction_boundary": 6477.166016,
        "core_momentum": 0.177283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848681
      },
      {
        "date": "2024-11-15",
        "close": 6437.398438,
        "direction_boundary": 6710.80127,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878452
      },
      {
        "date": "2024-11-22",
        "close": 6298.211426,
        "direction_boundary": 6894.727051,
        "core_momentum": -0.086518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851635
      },
      {
        "date": "2024-11-29",
        "close": 6372.775879,
        "direction_boundary": 6248.501465,
        "core_momentum": 0.019889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850335
      },
      {
        "date": "2024-12-06",
        "close": 6760.510742,
        "direction_boundary": 5786.202148,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853349
      },
      {
        "date": "2024-12-13",
        "close": 6869.87207,
        "direction_boundary": 5935.331055,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850276
      },
      {
        "date": "2024-12-20",
        "close": 6641.208008,
        "direction_boundary": 5249.337891,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852155
      },
      {
        "date": "2024-12-27",
        "close": 6854.958984,
        "direction_boundary": 5940.301758,
        "core_momentum": 0.153975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842973
      },
      {
        "date": "2025-01-03",
        "close": 6407.572266,
        "direction_boundary": 5318.931152,
        "core_momentum": 0.204673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850422
      },
      {
        "date": "2025-01-10",
        "close": 6084.459961,
        "direction_boundary": 5025.644531,
        "core_momentum": 0.210683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845168
      },
      {
        "date": "2025-01-17",
        "close": 6596.469238,
        "direction_boundary": 4066.248535,
        "core_momentum": 0.622249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829849
      },
      {
        "date": "2025-01-24",
        "close": 7178.071777,
        "direction_boundary": 4225.319336,
        "core_momentum": 0.698823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82736
      },
      {
        "date": "2025-01-31",
        "close": 7704.994141,
        "direction_boundary": 3827.64209,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824457
      },
      {
        "date": "2025-02-07",
        "close": 8579.883789,
        "direction_boundary": 4056.306641,
        "core_momentum": 1.115196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832639
      },
      {
        "date": "2025-02-14",
        "close": 9668.524414,
        "direction_boundary": 4528.54834,
        "core_momentum": 1.135016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842153
      },
      {
        "date": "2025-02-21",
        "close": 11040.510742,
        "direction_boundary": 4632.938477,
        "core_momentum": 1.383047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852608
      },
      {
        "date": "2025-02-28",
        "close": 10284.923828,
        "direction_boundary": 4767.154297,
        "core_momentum": 1.157456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86318
      },
      {
        "date": "2025-03-07",
        "close": 11840.835938,
        "direction_boundary": 4637.90918,
        "core_momentum": 1.553055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864962
      },
      {
        "date": "2025-03-14",
        "close": 11219.46582,
        "direction_boundary": 4941.138184,
        "core_momentum": 1.270624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873194
      },
      {
        "date": "2025-03-21",
        "close": 10404.227539,
        "direction_boundary": 4782.067383,
        "core_momentum": 1.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879265
      },
      {
        "date": "2025-03-28",
        "close": 9822.625,
        "direction_boundary": 4831.776855,
        "core_momentum": 1.032922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761347
      },
      {
        "date": "2025-04-04",
        "close": 9052.125,
        "direction_boundary": 4722.415527,
        "core_momentum": 0.916842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640664
      },
      {
        "date": "2025-04-11",
        "close": 7327.200684,
        "direction_boundary": 4787.038086,
        "core_momentum": 0.530633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641186
      },
      {
        "date": "2025-04-18",
        "close": 7088.594727,
        "direction_boundary": 4230.290039,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63908
      },
      {
        "date": "2025-04-25",
        "close": 7610.545898,
        "direction_boundary": 5378.583008,
        "core_momentum": 0.414972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645225
      },
      {
        "date": "2025-05-02",
        "close": 8152.380859,
        "direction_boundary": 6059.60498,
        "core_momentum": 0.345365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650138
      },
      {
        "date": "2025-05-09",
        "close": 7973.42627,
        "direction_boundary": 6009.895508,
        "core_momentum": 0.326716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638738
      },
      {
        "date": "2025-05-16",
        "close": 8291.567383,
        "direction_boundary": 6457.282227,
        "core_momentum": 0.284065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590679
      },
      {
        "date": "2025-05-23",
        "close": 8182.206543,
        "direction_boundary": 5547.595703,
        "core_momentum": 0.47491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58988
      },
      {
        "date": "2025-05-30",
        "close": 7854.123047,
        "direction_boundary": 5393.495605,
        "core_momentum": 0.456221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594086
      },
      {
        "date": "2025-06-06",
        "close": 8202.09082,
        "direction_boundary": 5492.915039,
        "core_momentum": 0.493213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591783
      },
      {
        "date": "2025-06-13",
        "close": 8043.019531,
        "direction_boundary": 5264.250977,
        "core_momentum": 0.527856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592807
      },
      {
        "date": "2025-06-20",
        "close": 7635.400391,
        "direction_boundary": 5224.48291,
        "core_momentum": 0.461465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59578
      },
      {
        "date": "2025-06-27",
        "close": 8356.19043,
        "direction_boundary": 4826.806152,
        "core_momentum": 0.731205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606384
      },
      {
        "date": "2025-07-04",
        "close": 7918.745605,
        "direction_boundary": 4891.428711,
        "core_momentum": 0.618902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603275
      },
      {
        "date": "2025-07-11",
        "close": 8202.09082,
        "direction_boundary": 5388.524902,
        "core_momentum": 0.52214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598036
      },
      {
        "date": "2025-07-18",
        "close": 8773.750977,
        "direction_boundary": 4752.241699,
        "core_momentum": 0.846234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595208
      },
      {
        "date": "2025-07-25",
        "close": 9300.673828,
        "direction_boundary": 4444.041504,
        "core_momentum": 1.092841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589824
      },
      {
        "date": "2025-08-01",
        "close": 8589.825195,
        "direction_boundary": 4230.290039,
        "core_momentum": 1.030552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595611
      },
      {
        "date": "2025-08-08",
        "close": 8644.505859,
        "direction_boundary": 4384.390137,
        "core_momentum": 0.971655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576717
      },
      {
        "date": "2025-08-15",
        "close": 9042.183594,
        "direction_boundary": 4419.187012,
        "core_momentum": 1.046119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554769
      },
      {
        "date": "2025-08-22",
        "close": 9067.038086,
        "direction_boundary": 4414.21582,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519548
      },
      {
        "date": "2025-08-29",
        "close": 9320.557617,
        "direction_boundary": 4747.270508,
        "core_momentum": 0.963351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513456
      },
      {
        "date": "2025-09-05",
        "close": 9241.021484,
        "direction_boundary": 4444.041504,
        "core_momentum": 1.079418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469159
      },
      {
        "date": "2025-09-12",
        "close": 10324.692383,
        "direction_boundary": 4463.925781,
        "core_momentum": 1.312918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493038
      },
      {
        "date": "2025-09-19",
        "close": 11313.914063,
        "direction_boundary": 4985.876953,
        "core_momentum": 1.269192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498436
      },
      {
        "date": "2025-09-26",
        "close": 11333.797852,
        "direction_boundary": 7014.030273,
        "core_momentum": 0.615875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490705
      },
      {
        "date": "2025-10-03",
        "close": 12651.103516,
        "direction_boundary": 9554.192383,
        "core_momentum": 0.324142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494552
      },
      {
        "date": "2025-10-10",
        "close": 11289.058594,
        "direction_boundary": 7739.791016,
        "core_momentum": 0.458574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418802
      },
      {
        "date": "2025-10-17",
        "close": 9579.047852,
        "direction_boundary": 7361.997559,
        "core_momentum": 0.301148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484315
      },
      {
        "date": "2025-10-24",
        "close": 10250.12793,
        "direction_boundary": 7133.333008,
        "core_momentum": 0.436934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483518
      },
      {
        "date": "2025-10-31",
        "close": 9956.84082,
        "direction_boundary": 6944.436523,
        "core_momentum": 0.433787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479332
      },
      {
        "date": "2025-11-07",
        "close": 9579.047852,
        "direction_boundary": 7625.458496,
        "core_momentum": 0.256193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481926
      },
      {
        "date": "2025-11-14",
        "close": 9529.337891,
        "direction_boundary": 6437.398438,
        "core_momentum": 0.480309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479943
      },
      {
        "date": "2025-11-21",
        "close": 8311.451172,
        "direction_boundary": 6298.211426,
        "core_momentum": 0.319653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518516
      },
      {
        "date": "2025-11-28",
        "close": 8793.634766,
        "direction_boundary": 6372.775879,
        "core_momentum": 0.379875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520488
      },
      {
        "date": "2025-12-05",
        "close": 8853.287109,
        "direction_boundary": 6760.510742,
        "core_momentum": 0.309559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517468
      },
      {
        "date": "2025-12-12",
        "close": 8828.431641,
        "direction_boundary": 6869.87207,
        "core_momentum": 0.285094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51653
      },
      {
        "date": "2025-12-19",
        "close": 8296.539063,
        "direction_boundary": 6641.208008,
        "core_momentum": 0.249251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518896
      },
      {
        "date": "2025-12-26",
        "close": 8560.0,
        "direction_boundary": 6854.958984,
        "core_momentum": 0.248731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50539
      },
      {
        "date": "2026-01-02",
        "close": 9025.0,
        "direction_boundary": 6407.572266,
        "core_momentum": 0.40849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503947
      },
      {
        "date": "2026-01-09",
        "close": 8920.0,
        "direction_boundary": 6084.459961,
        "core_momentum": 0.46603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502531
      },
      {
        "date": "2026-01-16",
        "close": 9245.0,
        "direction_boundary": 6596.469238,
        "core_momentum": 0.401507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496338
      },
      {
        "date": "2026-01-23",
        "close": 9080.0,
        "direction_boundary": 7178.071777,
        "core_momentum": 0.264964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490269
      },
      {
        "date": "2026-01-30",
        "close": 8910.0,
        "direction_boundary": 7704.994141,
        "core_momentum": 0.156393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477887
      },
      {
        "date": "2026-02-06",
        "close": 7740.0,
        "direction_boundary": 8579.883789,
        "core_momentum": -0.09789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51681
      },
      {
        "date": "2026-02-13",
        "close": 7710.0,
        "direction_boundary": 9668.524414,
        "core_momentum": -0.202567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51192
      },
      {
        "date": "2026-02-20",
        "close": 7450.0,
        "direction_boundary": 11040.510742,
        "core_momentum": -0.325212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513212
      },
      {
        "date": "2026-02-27",
        "close": 7135.0,
        "direction_boundary": 10284.923828,
        "core_momentum": -0.306266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512908
      },
      {
        "date": "2026-03-06",
        "close": 6460.0,
        "direction_boundary": 11840.835938,
        "core_momentum": -0.45443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527554
      },
      {
        "date": "2026-03-13",
        "close": 6615.0,
        "direction_boundary": 11219.46582,
        "core_momentum": -0.4104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49946
      },
      {
        "date": "2026-03-20",
        "close": 6295.0,
        "direction_boundary": 10404.227539,
        "core_momentum": -0.394957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475858
      },
      {
        "date": "2026-03-27",
        "close": 6050.0,
        "direction_boundary": 9822.625,
        "core_momentum": -0.384075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475095
      },
      {
        "date": "2026-04-03",
        "close": 5675.0,
        "direction_boundary": 9052.125,
        "core_momentum": -0.373075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436576
      },
      {
        "date": "2026-04-10",
        "close": 6145.0,
        "direction_boundary": 7327.200684,
        "core_momentum": -0.161344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4453
      },
      {
        "date": "2026-04-17",
        "close": 6550.0,
        "direction_boundary": 7088.594727,
        "core_momentum": -0.07598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412092
      },
      {
        "date": "2026-04-24",
        "close": 6280.0,
        "direction_boundary": 7610.545898,
        "core_momentum": -0.174829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396037
      },
      {
        "date": "2026-05-01",
        "close": 6190.0,
        "direction_boundary": 8152.380859,
        "core_momentum": -0.240713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395803
      },
      {
        "date": "2026-05-08",
        "close": 6695.0,
        "direction_boundary": 7973.42627,
        "core_momentum": -0.160336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416506
      },
      {
        "date": "2026-05-15",
        "close": 6275.0,
        "direction_boundary": 8291.567383,
        "core_momentum": -0.243207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42221
      },
      {
        "date": "2026-05-22",
        "close": 6085.0,
        "direction_boundary": 8182.206543,
        "core_momentum": -0.256313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385622
      },
      {
        "date": "2026-05-29",
        "close": 6095.0,
        "direction_boundary": 7854.123047,
        "core_momentum": -0.223974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373487
      },
      {
        "date": "2026-06-05",
        "close": 6115.0,
        "direction_boundary": 8202.09082,
        "core_momentum": -0.254458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373129
      },
      {
        "date": "2026-06-12",
        "close": 5615.0,
        "direction_boundary": 8043.019531,
        "core_momentum": -0.301879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385412
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "direction_boundary": 7635.400391,
        "core_momentum": -0.298007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2026-06-26",
        "close": 4555.0,
        "direction_boundary": 8356.19043,
        "core_momentum": -0.454895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425783
      },
      {
        "date": "2026-07-03",
        "close": 5165.0,
        "direction_boundary": 7918.745605,
        "core_momentum": -0.34775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462538
      },
      {
        "date": "2026-07-10",
        "close": 5730.0,
        "direction_boundary": 8202.09082,
        "core_momentum": -0.301398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494078
      },
      {
        "date": "2026-07-17",
        "close": 5810.0,
        "direction_boundary": 8773.750977,
        "core_momentum": -0.337797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490312
      },
      {
        "date": "2026-07-24",
        "close": 5310.0,
        "direction_boundary": 9300.673828,
        "core_momentum": -0.429074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500411
      },
      {
        "date": "2026-07-31",
        "close": 5780.0,
        "direction_boundary": 8589.825195,
        "core_momentum": -0.327111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521359
      },
      {
        "date": "2026-08-07",
        "close": 5760.0,
        "direction_boundary": 8644.505859,
        "core_momentum": -0.333681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7232.752441,
        "volume": 1188913
      },
      {
        "date": "2023-08-25",
        "close": 7327.200684,
        "volume": 1529820
      },
      {
        "date": "2023-09-01",
        "close": 7749.73291,
        "volume": 705421
      },
      {
        "date": "2023-09-08",
        "close": 7242.694336,
        "volume": 692925
      },
      {
        "date": "2023-09-15",
        "close": 7312.288086,
        "volume": 1142645
      },
      {
        "date": "2023-09-22",
        "close": 6884.785156,
        "volume": 936253
      },
      {
        "date": "2023-09-29",
        "close": 6432.427246,
        "volume": 563073
      },
      {
        "date": "2023-10-06",
        "close": 6293.240234,
        "volume": 439477
      },
      {
        "date": "2023-10-13",
        "close": 6541.788574,
        "volume": 534504
      },
      {
        "date": "2023-10-20",
        "close": 5806.085938,
        "volume": 569358
      },
      {
        "date": "2023-10-27",
        "close": 6213.705078,
        "volume": 597321
      },
      {
        "date": "2023-11-03",
        "close": 6561.672363,
        "volume": 533335
      },
      {
        "date": "2023-11-10",
        "close": 6477.166016,
        "volume": 722462
      },
      {
        "date": "2023-11-17",
        "close": 6710.80127,
        "volume": 447767
      },
      {
        "date": "2023-11-24",
        "close": 6894.727051,
        "volume": 267142
      },
      {
        "date": "2023-12-01",
        "close": 6248.501465,
        "volume": 599071
      },
      {
        "date": "2023-12-08",
        "close": 5786.202148,
        "volume": 1081213
      },
      {
        "date": "2023-12-15",
        "close": 5935.331055,
        "volume": 1322842
      },
      {
        "date": "2023-12-22",
        "close": 5249.337891,
        "volume": 881727
      },
      {
        "date": "2023-12-29",
        "close": 5940.301758,
        "volume": 368947
      },
      {
        "date": "2024-01-05",
        "close": 5318.931152,
        "volume": 723643
      },
      {
        "date": "2024-01-12",
        "close": 5025.644531,
        "volume": 2185995
      },
      {
        "date": "2024-01-19",
        "close": 4066.248535,
        "volume": 1431095
      },
      {
        "date": "2024-01-26",
        "close": 4225.319336,
        "volume": 2163327
      },
      {
        "date": "2024-02-02",
        "close": 3827.64209,
        "volume": 1741489
      },
      {
        "date": "2024-02-09",
        "close": 4056.306641,
        "volume": 2009764
      },
      {
        "date": "2024-02-16",
        "close": 4528.54834,
        "volume": 1301401
      },
      {
        "date": "2024-02-23",
        "close": 4632.938477,
        "volume": 1847015
      },
      {
        "date": "2024-03-01",
        "close": 4767.154297,
        "volume": 1370731
      },
      {
        "date": "2024-03-08",
        "close": 4637.90918,
        "volume": 1350871
      },
      {
        "date": "2024-03-15",
        "close": 4941.138184,
        "volume": 2928668
      },
      {
        "date": "2024-03-22",
        "close": 4782.067383,
        "volume": 1649639
      },
      {
        "date": "2024-03-29",
        "close": 4831.776855,
        "volume": 902042
      },
      {
        "date": "2024-04-05",
        "close": 4722.415527,
        "volume": 750813
      },
      {
        "date": "2024-04-12",
        "close": 4787.038086,
        "volume": 401214
      },
      {
        "date": "2024-04-19",
        "close": 4230.290039,
        "volume": 927091
      },
      {
        "date": "2024-04-26",
        "close": 5378.583008,
        "volume": 1466107
      },
      {
        "date": "2024-05-03",
        "close": 6059.60498,
        "volume": 2040183
      },
      {
        "date": "2024-05-10",
        "close": 6009.895508,
        "volume": 704140
      },
      {
        "date": "2024-05-17",
        "close": 6457.282227,
        "volume": 834345
      },
      {
        "date": "2024-05-24",
        "close": 5547.595703,
        "volume": 967977
      },
      {
        "date": "2024-05-31",
        "close": 5393.495605,
        "volume": 597634
      },
      {
        "date": "2024-06-07",
        "close": 5492.915039,
        "volume": 618676
      },
      {
        "date": "2024-06-14",
        "close": 5264.250977,
        "volume": 513833
      },
      {
        "date": "2024-06-21",
        "close": 5224.48291,
        "volume": 597039
      },
      {
        "date": "2024-06-28",
        "close": 4826.806152,
        "volume": 485837
      },
      {
        "date": "2024-07-05",
        "close": 4891.428711,
        "volume": 438760
      },
      {
        "date": "2024-07-12",
        "close": 5388.524902,
        "volume": 615393
      },
      {
        "date": "2024-07-19",
        "close": 4752.241699,
        "volume": 767751
      },
      {
        "date": "2024-07-26",
        "close": 4444.041504,
        "volume": 683165
      },
      {
        "date": "2024-08-02",
        "close": 4230.290039,
        "volume": 572077
      },
      {
        "date": "2024-08-09",
        "close": 4384.390137,
        "volume": 685226
      },
      {
        "date": "2024-08-16",
        "close": 4419.187012,
        "volume": 267145
      },
      {
        "date": "2024-08-23",
        "close": 4414.21582,
        "volume": 373293
      },
      {
        "date": "2024-08-30",
        "close": 4747.270508,
        "volume": 394432
      },
      {
        "date": "2024-09-06",
        "close": 4444.041504,
        "volume": 284945
      },
      {
        "date": "2024-09-13",
        "close": 4463.925781,
        "volume": 221200
      },
      {
        "date": "2024-09-20",
        "close": 4985.876953,
        "volume": 283914
      },
      {
        "date": "2024-09-27",
        "close": 7014.030273,
        "volume": 2477140
      },
      {
        "date": "2024-10-04",
        "close": 9554.192383,
        "volume": 2434052
      },
      {
        "date": "2024-10-11",
        "close": 7739.791016,
        "volume": 3777595
      },
      {
        "date": "2024-10-18",
        "close": 7361.997559,
        "volume": 1627675
      },
      {
        "date": "2024-10-25",
        "close": 7133.333008,
        "volume": 1061596
      },
      {
        "date": "2024-11-01",
        "close": 6944.436523,
        "volume": 641150
      },
      {
        "date": "2024-11-08",
        "close": 7625.458496,
        "volume": 924126
      },
      {
        "date": "2024-11-15",
        "close": 6437.398438,
        "volume": 1092359
      },
      {
        "date": "2024-11-22",
        "close": 6298.211426,
        "volume": 326306
      },
      {
        "date": "2024-11-29",
        "close": 6372.775879,
        "volume": 677105
      },
      {
        "date": "2024-12-06",
        "close": 6760.510742,
        "volume": 387875
      },
      {
        "date": "2024-12-13",
        "close": 6869.87207,
        "volume": 1024679
      },
      {
        "date": "2024-12-20",
        "close": 6641.208008,
        "volume": 466279
      },
      {
        "date": "2024-12-27",
        "close": 6854.958984,
        "volume": 308989
      },
      {
        "date": "2025-01-03",
        "close": 6407.572266,
        "volume": 243907
      },
      {
        "date": "2025-01-10",
        "close": 6084.459961,
        "volume": 342056
      },
      {
        "date": "2025-01-17",
        "close": 6596.469238,
        "volume": 446179
      },
      {
        "date": "2025-01-24",
        "close": 7178.071777,
        "volume": 707037
      },
      {
        "date": "2025-01-31",
        "close": 7704.994141,
        "volume": 222003
      },
      {
        "date": "2025-02-07",
        "close": 8579.883789,
        "volume": 974922
      },
      {
        "date": "2025-02-14",
        "close": 9668.524414,
        "volume": 979720
      },
      {
        "date": "2025-02-21",
        "close": 11040.510742,
        "volume": 1594123
      },
      {
        "date": "2025-02-28",
        "close": 10284.923828,
        "volume": 1703749
      },
      {
        "date": "2025-03-07",
        "close": 11840.835938,
        "volume": 1167539
      },
      {
        "date": "2025-03-14",
        "close": 11219.46582,
        "volume": 1243315
      },
      {
        "date": "2025-03-21",
        "close": 10404.227539,
        "volume": 1200768
      },
      {
        "date": "2025-03-28",
        "close": 9822.625,
        "volume": 1136258
      },
      {
        "date": "2025-04-04",
        "close": 9052.125,
        "volume": 977505
      },
      {
        "date": "2025-04-11",
        "close": 7327.200684,
        "volume": 4282300
      },
      {
        "date": "2025-04-18",
        "close": 7088.594727,
        "volume": 1689529
      },
      {
        "date": "2025-04-25",
        "close": 7610.545898,
        "volume": 1401040
      },
      {
        "date": "2025-05-02",
        "close": 8152.380859,
        "volume": 803786
      },
      {
        "date": "2025-05-09",
        "close": 7973.42627,
        "volume": 671992
      },
      {
        "date": "2025-05-16",
        "close": 8291.567383,
        "volume": 1093810
      },
      {
        "date": "2025-05-23",
        "close": 8182.206543,
        "volume": 601061
      },
      {
        "date": "2025-05-30",
        "close": 7854.123047,
        "volume": 867350
      },
      {
        "date": "2025-06-06",
        "close": 8202.09082,
        "volume": 483813
      },
      {
        "date": "2025-06-13",
        "close": 8043.019531,
        "volume": 859870
      },
      {
        "date": "2025-06-20",
        "close": 7635.400391,
        "volume": 957029
      },
      {
        "date": "2025-06-27",
        "close": 8356.19043,
        "volume": 766282
      },
      {
        "date": "2025-07-04",
        "close": 7918.745605,
        "volume": 386440
      },
      {
        "date": "2025-07-11",
        "close": 8202.09082,
        "volume": 476773
      },
      {
        "date": "2025-07-18",
        "close": 8773.750977,
        "volume": 575604
      },
      {
        "date": "2025-07-25",
        "close": 9300.673828,
        "volume": 617170
      },
      {
        "date": "2025-08-01",
        "close": 8589.825195,
        "volume": 474567
      },
      {
        "date": "2025-08-08",
        "close": 8644.505859,
        "volume": 369804
      },
      {
        "date": "2025-08-15",
        "close": 9042.183594,
        "volume": 351610
      },
      {
        "date": "2025-08-22",
        "close": 9067.038086,
        "volume": 402814
      },
      {
        "date": "2025-08-29",
        "close": 9320.557617,
        "volume": 775189
      },
      {
        "date": "2025-09-05",
        "close": 9241.021484,
        "volume": 534006
      },
      {
        "date": "2025-09-12",
        "close": 10324.692383,
        "volume": 644302
      },
      {
        "date": "2025-09-19",
        "close": 11313.914063,
        "volume": 789182
      },
      {
        "date": "2025-09-26",
        "close": 11333.797852,
        "volume": 680377
      },
      {
        "date": "2025-10-03",
        "close": 12651.103516,
        "volume": 516247
      },
      {
        "date": "2025-10-10",
        "close": 11289.058594,
        "volume": 535301
      },
      {
        "date": "2025-10-17",
        "close": 9579.047852,
        "volume": 1582188
      },
      {
        "date": "2025-10-24",
        "close": 10250.12793,
        "volume": 1121324
      },
      {
        "date": "2025-10-31",
        "close": 9956.84082,
        "volume": 937543
      },
      {
        "date": "2025-11-07",
        "close": 9579.047852,
        "volume": 844066
      },
      {
        "date": "2025-11-14",
        "close": 9529.337891,
        "volume": 499824
      },
      {
        "date": "2025-11-21",
        "close": 8311.451172,
        "volume": 852602
      },
      {
        "date": "2025-11-28",
        "close": 8793.634766,
        "volume": 363376
      },
      {
        "date": "2025-12-05",
        "close": 8853.287109,
        "volume": 490821
      },
      {
        "date": "2025-12-12",
        "close": 8828.431641,
        "volume": 445696
      },
      {
        "date": "2025-12-19",
        "close": 8296.539063,
        "volume": 444892
      },
      {
        "date": "2025-12-26",
        "close": 8560.0,
        "volume": 192034
      },
      {
        "date": "2026-01-02",
        "close": 9025.0,
        "volume": 399074
      },
      {
        "date": "2026-01-09",
        "close": 8920.0,
        "volume": 509065
      },
      {
        "date": "2026-01-16",
        "close": 9245.0,
        "volume": 508136
      },
      {
        "date": "2026-01-23",
        "close": 9080.0,
        "volume": 381270
      },
      {
        "date": "2026-01-30",
        "close": 8910.0,
        "volume": 449639
      },
      {
        "date": "2026-02-06",
        "close": 7740.0,
        "volume": 966500
      },
      {
        "date": "2026-02-13",
        "close": 7710.0,
        "volume": 304511
      },
      {
        "date": "2026-02-20",
        "close": 7450.0,
        "volume": 280742
      },
      {
        "date": "2026-02-27",
        "close": 7135.0,
        "volume": 593277
      },
      {
        "date": "2026-03-06",
        "close": 6460.0,
        "volume": 925757
      },
      {
        "date": "2026-03-13",
        "close": 6615.0,
        "volume": 490345
      },
      {
        "date": "2026-03-20",
        "close": 6295.0,
        "volume": 507453
      },
      {
        "date": "2026-03-27",
        "close": 6050.0,
        "volume": 507494
      },
      {
        "date": "2026-04-03",
        "close": 5675.0,
        "volume": 420961
      },
      {
        "date": "2026-04-10",
        "close": 6145.0,
        "volume": 199045
      },
      {
        "date": "2026-04-17",
        "close": 6550.0,
        "volume": 404723
      },
      {
        "date": "2026-04-24",
        "close": 6280.0,
        "volume": 477569
      },
      {
        "date": "2026-05-01",
        "close": 6190.0,
        "volume": 293535
      },
      {
        "date": "2026-05-08",
        "close": 6695.0,
        "volume": 559102
      },
      {
        "date": "2026-05-15",
        "close": 6275.0,
        "volume": 895758
      },
      {
        "date": "2026-05-22",
        "close": 6085.0,
        "volume": 503605
      },
      {
        "date": "2026-05-29",
        "close": 6095.0,
        "volume": 302658
      },
      {
        "date": "2026-06-05",
        "close": 6115.0,
        "volume": 57752
      },
      {
        "date": "2026-06-12",
        "close": 5615.0,
        "volume": 67049
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "volume": 38306
      },
      {
        "date": "2026-06-26",
        "close": 4555.0,
        "volume": 112804
      },
      {
        "date": "2026-07-03",
        "close": 5165.0,
        "volume": 28131
      },
      {
        "date": "2026-07-10",
        "close": 5730.0,
        "volume": 407978
      },
      {
        "date": "2026-07-17",
        "close": 5810.0,
        "volume": 205829
      },
      {
        "date": "2026-07-24",
        "close": 5310.0,
        "volume": 158387
      },
      {
        "date": "2026-07-31",
        "close": 5780.0,
        "volume": 253019
      },
      {
        "date": "2026-08-07",
        "close": 5760.0,
        "volume": 102830
      }
    ],
    "sharemaestro_context": {
      "trend": 6462.666667,
      "fair_value": 7006.588291,
      "market_activity": -31.859197,
      "market_dynamics": 0.31749,
      "relative_strength": -45.694976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.047324,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.031976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.137335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.068226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.176197,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.200587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.461693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.141113
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.009878
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.202068
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.087172
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.021622
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.398135
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255814
      }
    ]
  }
}