{
  "ticker": {
    "uuid": "501b0be5-6824-4de9-96a1-40cfd212477e",
    "symbol": "RANC",
    "name": "PT Supra Boga Lestari Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.0,
    "boundary_margin": 0.268293,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.508558,
    "volatility_stability": 0.1837,
    "risk_context": 0.1966,
    "current_regime": {
      "move": -0.358025,
      "interruption": -0.551111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.327,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 665.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.47012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2023-08-11",
        "close": 660.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2023-08-18",
        "close": 655.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247992
      },
      {
        "date": "2023-08-25",
        "close": 630.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251576
      },
      {
        "date": "2023-09-01",
        "close": 625.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2023-09-08",
        "close": 635.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.48583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245622
      },
      {
        "date": "2023-09-15",
        "close": 590.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.512397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2023-09-22",
        "close": 575.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.522822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221061
      },
      {
        "date": "2023-09-29",
        "close": 645.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277292
      },
      {
        "date": "2023-10-06",
        "close": 585.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.445498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305971
      },
      {
        "date": "2023-10-13",
        "close": 585.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2023-10-20",
        "close": 580.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301984
      },
      {
        "date": "2023-10-27",
        "close": 575.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.427861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297599
      },
      {
        "date": "2023-11-03",
        "close": 565.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297511
      },
      {
        "date": "2023-11-10",
        "close": 610.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307135
      },
      {
        "date": "2023-11-17",
        "close": 670.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.352657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335897
      },
      {
        "date": "2023-11-24",
        "close": 655.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337285
      },
      {
        "date": "2023-12-01",
        "close": 675.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339463
      },
      {
        "date": "2023-12-08",
        "close": 690.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328619
      },
      {
        "date": "2023-12-15",
        "close": 675.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316343
      },
      {
        "date": "2023-12-22",
        "close": 640.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324846
      },
      {
        "date": "2023-12-29",
        "close": 670.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331405
      },
      {
        "date": "2024-01-05",
        "close": 670.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331232
      },
      {
        "date": "2024-01-12",
        "close": 660.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331727
      },
      {
        "date": "2024-01-19",
        "close": 615.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345251
      },
      {
        "date": "2024-01-26",
        "close": 645.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349459
      },
      {
        "date": "2024-02-02",
        "close": 595.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365255
      },
      {
        "date": "2024-02-09",
        "close": 595.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36527
      },
      {
        "date": "2024-02-16",
        "close": 630.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374901
      },
      {
        "date": "2024-02-23",
        "close": 605.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2024-03-01",
        "close": 620.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376809
      },
      {
        "date": "2024-03-08",
        "close": 575.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389979
      },
      {
        "date": "2024-03-15",
        "close": 595.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379959
      },
      {
        "date": "2024-03-22",
        "close": 600.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378218
      },
      {
        "date": "2024-03-29",
        "close": 585.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342552
      },
      {
        "date": "2024-04-05",
        "close": 605.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318091
      },
      {
        "date": "2024-04-19",
        "close": 595.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319064
      },
      {
        "date": "2024-04-26",
        "close": 585.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319759
      },
      {
        "date": "2024-05-03",
        "close": 600.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321316
      },
      {
        "date": "2024-05-10",
        "close": 585.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322423
      },
      {
        "date": "2024-05-17",
        "close": 575.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2024-05-24",
        "close": 570.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270994
      },
      {
        "date": "2024-05-31",
        "close": 590.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27561
      },
      {
        "date": "2024-06-07",
        "close": 580.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2024-06-14",
        "close": 550.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276216
      },
      {
        "date": "2024-06-21",
        "close": 560.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2024-06-28",
        "close": 555.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261056
      },
      {
        "date": "2024-07-12",
        "close": 545.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261954
      },
      {
        "date": "2024-07-19",
        "close": 565.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2024-07-26",
        "close": 570.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2024-08-02",
        "close": 560.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242446
      },
      {
        "date": "2024-08-09",
        "close": 540.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221848
      },
      {
        "date": "2024-08-16",
        "close": 550.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2024-08-23",
        "close": 540.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2024-08-30",
        "close": 540.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2024-09-06",
        "close": 540.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2024-09-13",
        "close": 545.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169906
      },
      {
        "date": "2024-09-20",
        "close": 555.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2024-09-27",
        "close": 545.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2024-10-04",
        "close": 515.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2024-10-11",
        "close": 520.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170955
      },
      {
        "date": "2024-10-18",
        "close": 520.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2024-10-25",
        "close": 525.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2024-11-01",
        "close": 515.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2024-11-08",
        "close": 515.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2024-11-15",
        "close": 490.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2024-11-22",
        "close": 480.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176073
      },
      {
        "date": "2024-11-29",
        "close": 492.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.248855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171977
      },
      {
        "date": "2024-12-06",
        "close": 492.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2024-12-13",
        "close": 492.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157902
      },
      {
        "date": "2024-12-20",
        "close": 484.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.282963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155371
      },
      {
        "date": "2024-12-27",
        "close": 462.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2025-01-03",
        "close": 464.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.307463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163432
      },
      {
        "date": "2025-01-10",
        "close": 464.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.307463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2025-01-17",
        "close": 464.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2025-01-24",
        "close": 452.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.265041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150968
      },
      {
        "date": "2025-01-31",
        "close": 570.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365903
      },
      {
        "date": "2025-02-07",
        "close": 510.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394658
      },
      {
        "date": "2025-02-14",
        "close": 590.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444317
      },
      {
        "date": "2025-02-21",
        "close": 510.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48922
      },
      {
        "date": "2025-02-28",
        "close": 422.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.302479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553768
      },
      {
        "date": "2025-03-07",
        "close": 406.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.345161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555037
      },
      {
        "date": "2025-03-14",
        "close": 420.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557881
      },
      {
        "date": "2025-03-21",
        "close": 412.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.307563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556509
      },
      {
        "date": "2025-03-28",
        "close": 426.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559853
      },
      {
        "date": "2025-04-11",
        "close": 426.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555808
      },
      {
        "date": "2025-04-18",
        "close": 420.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555337
      },
      {
        "date": "2025-04-25",
        "close": 452.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.240336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566727
      },
      {
        "date": "2025-05-02",
        "close": 438.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567417
      },
      {
        "date": "2025-05-09",
        "close": 414.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571343
      },
      {
        "date": "2025-05-16",
        "close": 416.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571524
      },
      {
        "date": "2025-05-23",
        "close": 426.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.25913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569925
      },
      {
        "date": "2025-05-30",
        "close": 424.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569501
      },
      {
        "date": "2025-06-06",
        "close": 420.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567935
      },
      {
        "date": "2025-06-13",
        "close": 416.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567885
      },
      {
        "date": "2025-06-20",
        "close": 408.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568082
      },
      {
        "date": "2025-06-27",
        "close": 418.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569557
      },
      {
        "date": "2025-07-04",
        "close": 420.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566628
      },
      {
        "date": "2025-07-11",
        "close": 422.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56664
      },
      {
        "date": "2025-07-18",
        "close": 418.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.233028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566671
      },
      {
        "date": "2025-07-25",
        "close": 414.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.267257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566692
      },
      {
        "date": "2025-08-01",
        "close": 416.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565936
      },
      {
        "date": "2025-08-08",
        "close": 410.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453077
      },
      {
        "date": "2025-08-15",
        "close": 412.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430618
      },
      {
        "date": "2025-08-22",
        "close": 412.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369529
      },
      {
        "date": "2025-08-29",
        "close": 414.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317346
      },
      {
        "date": "2025-09-05",
        "close": 418.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2025-09-12",
        "close": 422.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171955
      },
      {
        "date": "2025-09-19",
        "close": 422.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.225688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165478
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917483
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.853211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956432
      },
      {
        "date": "2025-10-10",
        "close": 1010.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.961165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956432
      },
      {
        "date": "2025-10-17",
        "close": 730.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076563
      },
      {
        "date": "2025-10-24",
        "close": 975.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13743
      },
      {
        "date": "2025-10-31",
        "close": 800.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177958
      },
      {
        "date": "2025-11-07",
        "close": 870.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175073
      },
      {
        "date": "2025-11-14",
        "close": 1125.0,
        "direction_boundary": 515.0,
        "core_momentum": 1.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216217
      },
      {
        "date": "2025-11-21",
        "close": 995.0,
        "direction_boundary": 490.0,
        "core_momentum": 1.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236523
      },
      {
        "date": "2025-11-28",
        "close": 905.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.885417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248222
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249633
      },
      {
        "date": "2025-12-12",
        "close": 940.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.910569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249427
      },
      {
        "date": "2025-12-19",
        "close": 950.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.930894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24768
      },
      {
        "date": "2025-12-26",
        "close": 925.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.911157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250349
      },
      {
        "date": "2026-01-02",
        "close": 890.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.926407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253577
      },
      {
        "date": "2026-01-09",
        "close": 875.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.885776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254776
      },
      {
        "date": "2026-01-16",
        "close": 875.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.885776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254275
      },
      {
        "date": "2026-01-23",
        "close": 825.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.778017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259109
      },
      {
        "date": "2026-01-30",
        "close": 800.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261301
      },
      {
        "date": "2026-02-06",
        "close": 735.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26945
      },
      {
        "date": "2026-02-13",
        "close": 740.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2694
      },
      {
        "date": "2026-02-20",
        "close": 705.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272893
      },
      {
        "date": "2026-02-27",
        "close": 690.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274072
      },
      {
        "date": "2026-03-06",
        "close": 530.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33342
      },
      {
        "date": "2026-03-13",
        "close": 630.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352612
      },
      {
        "date": "2026-03-20",
        "close": 605.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354699
      },
      {
        "date": "2026-03-27",
        "close": 620.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995294
      },
      {
        "date": "2026-04-03",
        "close": 555.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946399
      },
      {
        "date": "2026-04-10",
        "close": 545.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.279343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945849
      },
      {
        "date": "2026-04-17",
        "close": 585.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84815
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731312
      },
      {
        "date": "2026-05-01",
        "close": 570.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685474
      },
      {
        "date": "2026-05-08",
        "close": 540.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673046
      },
      {
        "date": "2026-05-15",
        "close": 530.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543567
      },
      {
        "date": "2026-05-22",
        "close": 515.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526469
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.238208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520083
      },
      {
        "date": "2026-06-05",
        "close": 505.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520594
      },
      {
        "date": "2026-06-12",
        "close": 535.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517945
      },
      {
        "date": "2026-06-19",
        "close": 535.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.311275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516834
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517083
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516496
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518185
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517546
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515315
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517619
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 665.0,
        "volume": 29900
      },
      {
        "date": "2023-08-11",
        "close": 660.0,
        "volume": 173800
      },
      {
        "date": "2023-08-18",
        "close": 655.0,
        "volume": 27500
      },
      {
        "date": "2023-08-25",
        "close": 630.0,
        "volume": 73400
      },
      {
        "date": "2023-09-01",
        "close": 625.0,
        "volume": 63000
      },
      {
        "date": "2023-09-08",
        "close": 635.0,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 590.0,
        "volume": 78500
      },
      {
        "date": "2023-09-22",
        "close": 575.0,
        "volume": 119400
      },
      {
        "date": "2023-09-29",
        "close": 645.0,
        "volume": 261400
      },
      {
        "date": "2023-10-06",
        "close": 585.0,
        "volume": 99400
      },
      {
        "date": "2023-10-13",
        "close": 585.0,
        "volume": 357500
      },
      {
        "date": "2023-10-20",
        "close": 580.0,
        "volume": 128800
      },
      {
        "date": "2023-10-27",
        "close": 575.0,
        "volume": 84800
      },
      {
        "date": "2023-11-03",
        "close": 565.0,
        "volume": 49000
      },
      {
        "date": "2023-11-10",
        "close": 610.0,
        "volume": 56100
      },
      {
        "date": "2023-11-17",
        "close": 670.0,
        "volume": 297400
      },
      {
        "date": "2023-11-24",
        "close": 655.0,
        "volume": 144400
      },
      {
        "date": "2023-12-01",
        "close": 675.0,
        "volume": 234600
      },
      {
        "date": "2023-12-08",
        "close": 690.0,
        "volume": 70800
      },
      {
        "date": "2023-12-15",
        "close": 675.0,
        "volume": 119700
      },
      {
        "date": "2023-12-22",
        "close": 640.0,
        "volume": 86200
      },
      {
        "date": "2023-12-29",
        "close": 670.0,
        "volume": 19400
      },
      {
        "date": "2024-01-05",
        "close": 670.0,
        "volume": 11200
      },
      {
        "date": "2024-01-12",
        "close": 660.0,
        "volume": 27200
      },
      {
        "date": "2024-01-19",
        "close": 615.0,
        "volume": 26800
      },
      {
        "date": "2024-01-26",
        "close": 645.0,
        "volume": 83900
      },
      {
        "date": "2024-02-02",
        "close": 595.0,
        "volume": 110100
      },
      {
        "date": "2024-02-09",
        "close": 595.0,
        "volume": 53000
      },
      {
        "date": "2024-02-16",
        "close": 630.0,
        "volume": 50800
      },
      {
        "date": "2024-02-23",
        "close": 605.0,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 620.0,
        "volume": 26700
      },
      {
        "date": "2024-03-08",
        "close": 575.0,
        "volume": 56400
      },
      {
        "date": "2024-03-15",
        "close": 595.0,
        "volume": 20700
      },
      {
        "date": "2024-03-22",
        "close": 600.0,
        "volume": 69000
      },
      {
        "date": "2024-03-29",
        "close": 585.0,
        "volume": 652400
      },
      {
        "date": "2024-04-05",
        "close": 605.0,
        "volume": 111400
      },
      {
        "date": "2024-04-19",
        "close": 595.0,
        "volume": 25600
      },
      {
        "date": "2024-04-26",
        "close": 585.0,
        "volume": 13700
      },
      {
        "date": "2024-05-03",
        "close": 600.0,
        "volume": 8600
      },
      {
        "date": "2024-05-10",
        "close": 585.0,
        "volume": 13400
      },
      {
        "date": "2024-05-17",
        "close": 575.0,
        "volume": 12300
      },
      {
        "date": "2024-05-24",
        "close": 570.0,
        "volume": 29600
      },
      {
        "date": "2024-05-31",
        "close": 590.0,
        "volume": 50400
      },
      {
        "date": "2024-06-07",
        "close": 580.0,
        "volume": 387300
      },
      {
        "date": "2024-06-14",
        "close": 550.0,
        "volume": 105600
      },
      {
        "date": "2024-06-21",
        "close": 560.0,
        "volume": 14100
      },
      {
        "date": "2024-06-28",
        "close": 555.0,
        "volume": 74900
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "volume": 95000
      },
      {
        "date": "2024-07-12",
        "close": 545.0,
        "volume": 21900
      },
      {
        "date": "2024-07-19",
        "close": 565.0,
        "volume": 15200
      },
      {
        "date": "2024-07-26",
        "close": 570.0,
        "volume": 124600
      },
      {
        "date": "2024-08-02",
        "close": 560.0,
        "volume": 511300
      },
      {
        "date": "2024-08-09",
        "close": 540.0,
        "volume": 71600
      },
      {
        "date": "2024-08-16",
        "close": 550.0,
        "volume": 44900
      },
      {
        "date": "2024-08-23",
        "close": 540.0,
        "volume": 326300
      },
      {
        "date": "2024-08-30",
        "close": 540.0,
        "volume": 127200
      },
      {
        "date": "2024-09-06",
        "close": 540.0,
        "volume": 157300
      },
      {
        "date": "2024-09-13",
        "close": 545.0,
        "volume": 48500
      },
      {
        "date": "2024-09-20",
        "close": 555.0,
        "volume": 116500
      },
      {
        "date": "2024-09-27",
        "close": 545.0,
        "volume": 217600
      },
      {
        "date": "2024-10-04",
        "close": 515.0,
        "volume": 529700
      },
      {
        "date": "2024-10-11",
        "close": 520.0,
        "volume": 34800
      },
      {
        "date": "2024-10-18",
        "close": 520.0,
        "volume": 46200
      },
      {
        "date": "2024-10-25",
        "close": 525.0,
        "volume": 75900
      },
      {
        "date": "2024-11-01",
        "close": 515.0,
        "volume": 26600
      },
      {
        "date": "2024-11-08",
        "close": 515.0,
        "volume": 45900
      },
      {
        "date": "2024-11-15",
        "close": 490.0,
        "volume": 72700
      },
      {
        "date": "2024-11-22",
        "close": 480.0,
        "volume": 28000
      },
      {
        "date": "2024-11-29",
        "close": 492.0,
        "volume": 22900
      },
      {
        "date": "2024-12-06",
        "close": 492.0,
        "volume": 15800
      },
      {
        "date": "2024-12-13",
        "close": 492.0,
        "volume": 32800
      },
      {
        "date": "2024-12-20",
        "close": 484.0,
        "volume": 60300
      },
      {
        "date": "2024-12-27",
        "close": 462.0,
        "volume": 36200
      },
      {
        "date": "2025-01-03",
        "close": 464.0,
        "volume": 24800
      },
      {
        "date": "2025-01-10",
        "close": 464.0,
        "volume": 38600
      },
      {
        "date": "2025-01-17",
        "close": 464.0,
        "volume": 24800
      },
      {
        "date": "2025-01-24",
        "close": 452.0,
        "volume": 58500
      },
      {
        "date": "2025-01-31",
        "close": 570.0,
        "volume": 242100
      },
      {
        "date": "2025-02-07",
        "close": 510.0,
        "volume": 908300
      },
      {
        "date": "2025-02-14",
        "close": 590.0,
        "volume": 1428800
      },
      {
        "date": "2025-02-21",
        "close": 510.0,
        "volume": 3391500
      },
      {
        "date": "2025-02-28",
        "close": 422.0,
        "volume": 293000
      },
      {
        "date": "2025-03-07",
        "close": 406.0,
        "volume": 542900
      },
      {
        "date": "2025-03-14",
        "close": 420.0,
        "volume": 2102300
      },
      {
        "date": "2025-03-21",
        "close": 412.0,
        "volume": 179700
      },
      {
        "date": "2025-03-28",
        "close": 426.0,
        "volume": 202900
      },
      {
        "date": "2025-04-11",
        "close": 426.0,
        "volume": 213800
      },
      {
        "date": "2025-04-18",
        "close": 420.0,
        "volume": 96700
      },
      {
        "date": "2025-04-25",
        "close": 452.0,
        "volume": 158600
      },
      {
        "date": "2025-05-02",
        "close": 438.0,
        "volume": 134200
      },
      {
        "date": "2025-05-09",
        "close": 414.0,
        "volume": 120500
      },
      {
        "date": "2025-05-16",
        "close": 416.0,
        "volume": 107400
      },
      {
        "date": "2025-05-23",
        "close": 426.0,
        "volume": 107400
      },
      {
        "date": "2025-05-30",
        "close": 424.0,
        "volume": 39700
      },
      {
        "date": "2025-06-06",
        "close": 420.0,
        "volume": 59700
      },
      {
        "date": "2025-06-13",
        "close": 416.0,
        "volume": 9200
      },
      {
        "date": "2025-06-20",
        "close": 408.0,
        "volume": 49400
      },
      {
        "date": "2025-06-27",
        "close": 418.0,
        "volume": 36500
      },
      {
        "date": "2025-07-04",
        "close": 420.0,
        "volume": 18900
      },
      {
        "date": "2025-07-11",
        "close": 422.0,
        "volume": 64700
      },
      {
        "date": "2025-07-18",
        "close": 418.0,
        "volume": 72700
      },
      {
        "date": "2025-07-25",
        "close": 414.0,
        "volume": 153700
      },
      {
        "date": "2025-08-01",
        "close": 416.0,
        "volume": 40000
      },
      {
        "date": "2025-08-08",
        "close": 410.0,
        "volume": 61700
      },
      {
        "date": "2025-08-15",
        "close": 412.0,
        "volume": 83500
      },
      {
        "date": "2025-08-22",
        "close": 412.0,
        "volume": 76500
      },
      {
        "date": "2025-08-29",
        "close": 414.0,
        "volume": 641200
      },
      {
        "date": "2025-09-05",
        "close": 418.0,
        "volume": 43800
      },
      {
        "date": "2025-09-12",
        "close": 422.0,
        "volume": 483300
      },
      {
        "date": "2025-09-19",
        "close": 422.0,
        "volume": 81600
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "volume": 6175500
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "volume": 1488900
      },
      {
        "date": "2025-10-10",
        "close": 1010.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 730.0,
        "volume": 4353300
      },
      {
        "date": "2025-10-24",
        "close": 975.0,
        "volume": 6048700
      },
      {
        "date": "2025-10-31",
        "close": 800.0,
        "volume": 2232200
      },
      {
        "date": "2025-11-07",
        "close": 870.0,
        "volume": 4933900
      },
      {
        "date": "2025-11-14",
        "close": 1125.0,
        "volume": 10333000
      },
      {
        "date": "2025-11-21",
        "close": 995.0,
        "volume": 2492500
      },
      {
        "date": "2025-11-28",
        "close": 905.0,
        "volume": 2544800
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "volume": 800900
      },
      {
        "date": "2025-12-12",
        "close": 940.0,
        "volume": 2177200
      },
      {
        "date": "2025-12-19",
        "close": 950.0,
        "volume": 1056400
      },
      {
        "date": "2025-12-26",
        "close": 925.0,
        "volume": 561000
      },
      {
        "date": "2026-01-02",
        "close": 890.0,
        "volume": 633400
      },
      {
        "date": "2026-01-09",
        "close": 875.0,
        "volume": 330500
      },
      {
        "date": "2026-01-16",
        "close": 875.0,
        "volume": 500800
      },
      {
        "date": "2026-01-23",
        "close": 825.0,
        "volume": 335800
      },
      {
        "date": "2026-01-30",
        "close": 800.0,
        "volume": 771000
      },
      {
        "date": "2026-02-06",
        "close": 735.0,
        "volume": 1232800
      },
      {
        "date": "2026-02-13",
        "close": 740.0,
        "volume": 792200
      },
      {
        "date": "2026-02-20",
        "close": 705.0,
        "volume": 201600
      },
      {
        "date": "2026-02-27",
        "close": 690.0,
        "volume": 317300
      },
      {
        "date": "2026-03-06",
        "close": 530.0,
        "volume": 2647200
      },
      {
        "date": "2026-03-13",
        "close": 630.0,
        "volume": 3708600
      },
      {
        "date": "2026-03-20",
        "close": 605.0,
        "volume": 909000
      },
      {
        "date": "2026-03-27",
        "close": 620.0,
        "volume": 193800
      },
      {
        "date": "2026-04-03",
        "close": 555.0,
        "volume": 891300
      },
      {
        "date": "2026-04-10",
        "close": 545.0,
        "volume": 1462200
      },
      {
        "date": "2026-04-17",
        "close": 585.0,
        "volume": 916400
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "volume": 672500
      },
      {
        "date": "2026-05-01",
        "close": 570.0,
        "volume": 245300
      },
      {
        "date": "2026-05-08",
        "close": 540.0,
        "volume": 205800
      },
      {
        "date": "2026-05-15",
        "close": 530.0,
        "volume": 118500
      },
      {
        "date": "2026-05-22",
        "close": 515.0,
        "volume": 714800
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "volume": 161000
      },
      {
        "date": "2026-06-05",
        "close": 505.0,
        "volume": 59700
      },
      {
        "date": "2026-06-12",
        "close": 535.0,
        "volume": 21200
      },
      {
        "date": "2026-06-19",
        "close": 535.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "volume": 22800
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 266500
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "volume": 968300
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "volume": 366800
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "volume": 230100
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 149900
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "volume": 114200
      }
    ],
    "sharemaestro_context": {
      "trend": 596.666667,
      "fair_value": 584.679487,
      "market_activity": -32.00449,
      "market_dynamics": -0.047574,
      "relative_strength": -8.459172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.031008,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.017932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.103943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027607,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.258065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.512545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.319234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 2.038991
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.6624
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358025
      }
    ]
  }
}