{
  "ticker": {
    "uuid": "501b79ef-72c8-41f3-a6b5-a1de00fb350a",
    "symbol": "IMB",
    "name": "Imperial Brands PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2791.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3009.440674,
    "boundary_margin": -0.072585,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.223413,
    "volatility_stability": 0.8264,
    "risk_context": 0.4476,
    "current_regime": {
      "move": -0.001431,
      "interruption": 0.06454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.862,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1753.28772,
        "direction_boundary": 1905.158081,
        "core_momentum": -0.079715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2023-08-25",
        "close": 1768.26001,
        "direction_boundary": 1872.241821,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164912
      },
      {
        "date": "2023-09-01",
        "close": 1780.237793,
        "direction_boundary": 1895.183716,
        "core_momentum": -0.060652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161263
      },
      {
        "date": "2023-09-08",
        "close": 1752.788086,
        "direction_boundary": 1947.550415,
        "core_momentum": -0.100004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161615
      },
      {
        "date": "2023-09-15",
        "close": 1752.788086,
        "direction_boundary": 1905.65686,
        "core_momentum": -0.080218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148477
      },
      {
        "date": "2023-09-22",
        "close": 1734.821167,
        "direction_boundary": 1862.26709,
        "core_momentum": -0.068436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148808
      },
      {
        "date": "2023-09-29",
        "close": 1663.951172,
        "direction_boundary": 1850.297485,
        "core_momentum": -0.100712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2023-10-06",
        "close": 1665.94751,
        "direction_boundary": 1985.953003,
        "core_momentum": -0.161134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154294
      },
      {
        "date": "2023-10-13",
        "close": 1708.369751,
        "direction_boundary": 2010.889404,
        "core_momentum": -0.150441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2023-10-20",
        "close": 1710.865112,
        "direction_boundary": 2042.808594,
        "core_momentum": -0.162494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      },
      {
        "date": "2023-10-27",
        "close": 1725.837646,
        "direction_boundary": 2112.630859,
        "core_momentum": -0.183086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2023-11-03",
        "close": 1799.203125,
        "direction_boundary": 2112.630859,
        "core_momentum": -0.148359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157601
      },
      {
        "date": "2023-11-10",
        "close": 1751.291016,
        "direction_boundary": 1988.446533,
        "core_momentum": -0.119267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2023-11-17",
        "close": 1848.612915,
        "direction_boundary": 2115.623535,
        "core_momentum": -0.126209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162762
      },
      {
        "date": "2023-11-24",
        "close": 1835.644043,
        "direction_boundary": 2121.089355,
        "core_momentum": -0.134575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157163
      },
      {
        "date": "2023-12-01",
        "close": 1855.612793,
        "direction_boundary": 2095.14917,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15744
      },
      {
        "date": "2023-12-08",
        "close": 1817.172485,
        "direction_boundary": 2072.202637,
        "core_momentum": -0.123072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160649
      },
      {
        "date": "2023-12-15",
        "close": 1805.191162,
        "direction_boundary": 2045.264526,
        "core_momentum": -0.11738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158988
      },
      {
        "date": "2023-12-22",
        "close": 1816.174072,
        "direction_boundary": 2077.191162,
        "core_momentum": -0.125659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158896
      },
      {
        "date": "2023-12-29",
        "close": 1803.693726,
        "direction_boundary": 2066.216553,
        "core_momentum": -0.127055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156621
      },
      {
        "date": "2024-01-05",
        "close": 1851.619141,
        "direction_boundary": 2068.212158,
        "core_momentum": -0.104725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160334
      },
      {
        "date": "2024-01-12",
        "close": 1887.063721,
        "direction_boundary": 2039.278564,
        "core_momentum": -0.074642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161852
      },
      {
        "date": "2024-01-19",
        "close": 1878.077881,
        "direction_boundary": 2047.260132,
        "core_momentum": -0.082638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15126
      },
      {
        "date": "2024-01-26",
        "close": 1930.995605,
        "direction_boundary": 2005.357422,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15521
      },
      {
        "date": "2024-02-02",
        "close": 1868.093384,
        "direction_boundary": 2039.278564,
        "core_momentum": -0.083944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160106
      },
      {
        "date": "2024-02-09",
        "close": 1879.575562,
        "direction_boundary": 2019.325073,
        "core_momentum": -0.069206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159856
      },
      {
        "date": "2024-02-16",
        "close": 1842.63855,
        "direction_boundary": 2032.783325,
        "core_momentum": -0.093539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156919
      },
      {
        "date": "2024-02-23",
        "close": 1826.658813,
        "direction_boundary": 2065.715088,
        "core_momentum": -0.115726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157288
      },
      {
        "date": "2024-03-01",
        "close": 1695.327148,
        "direction_boundary": 1999.85144,
        "core_momentum": -0.152273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2024-03-08",
        "close": 1690.333496,
        "direction_boundary": 1974.903198,
        "core_momentum": -0.144093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2024-03-15",
        "close": 1693.329956,
        "direction_boundary": 1880.598999,
        "core_momentum": -0.099579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2024-03-22",
        "close": 1731.78064,
        "direction_boundary": 1879.60083,
        "core_momentum": -0.078644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2024-03-29",
        "close": 1767.734497,
        "direction_boundary": 1860.141357,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182439
      },
      {
        "date": "2024-04-05",
        "close": 1722.79187,
        "direction_boundary": 1897.563599,
        "core_momentum": -0.092103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186554
      },
      {
        "date": "2024-04-12",
        "close": 1712.80481,
        "direction_boundary": 1879.60083,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183553
      },
      {
        "date": "2024-04-19",
        "close": 1771.729492,
        "direction_boundary": 1940.973633,
        "core_momentum": -0.087195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189425
      },
      {
        "date": "2024-04-26",
        "close": 1809.181274,
        "direction_boundary": 1963.427124,
        "core_momentum": -0.078559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191123
      },
      {
        "date": "2024-05-03",
        "close": 1823.66272,
        "direction_boundary": 1896.066895,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182609
      },
      {
        "date": "2024-05-10",
        "close": 1865.609131,
        "direction_boundary": 1881.098022,
        "core_momentum": -0.008234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180637
      },
      {
        "date": "2024-05-17",
        "close": 1962.984375,
        "direction_boundary": 1783.799683,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2024-05-24",
        "close": 1933.743286,
        "direction_boundary": 1732.115356,
        "core_momentum": 0.116406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180021
      },
      {
        "date": "2024-05-31",
        "close": 1938.737549,
        "direction_boundary": 1727.624268,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2024-06-07",
        "close": 1984.683716,
        "direction_boundary": 1721.635986,
        "core_momentum": 0.152789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2024-06-14",
        "close": 1997.169434,
        "direction_boundary": 1756.068604,
        "core_momentum": 0.137296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178386
      },
      {
        "date": "2024-06-21",
        "close": 2033.626709,
        "direction_boundary": 1769.043335,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2024-06-28",
        "close": 2021.640747,
        "direction_boundary": 1735.109253,
        "core_momentum": 0.165137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179338
      },
      {
        "date": "2024-07-05",
        "close": 2036.623291,
        "direction_boundary": 1740.598999,
        "core_momentum": 0.17007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2024-07-12",
        "close": 2082.56958,
        "direction_boundary": 1753.573486,
        "core_momentum": 0.187615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177272
      },
      {
        "date": "2024-07-19",
        "close": 2090.560547,
        "direction_boundary": 1830.922241,
        "core_momentum": 0.141807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2024-07-26",
        "close": 2142.499756,
        "direction_boundary": 1851.382324,
        "core_momentum": 0.157243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2024-08-02",
        "close": 2139.503174,
        "direction_boundary": 1816.450562,
        "core_momentum": 0.177848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2024-08-09",
        "close": 2123.521973,
        "direction_boundary": 1804.473877,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2024-08-16",
        "close": 2159.480225,
        "direction_boundary": 1753.28772,
        "core_momentum": 0.231675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2024-08-23",
        "close": 2140.725586,
        "direction_boundary": 1768.26001,
        "core_momentum": 0.21064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2024-08-30",
        "close": 2177.686523,
        "direction_boundary": 1780.237793,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2024-09-06",
        "close": 2226.634521,
        "direction_boundary": 1752.788086,
        "core_momentum": 0.270339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118418
      },
      {
        "date": "2024-09-13",
        "close": 2241.618408,
        "direction_boundary": 1752.788086,
        "core_momentum": 0.278887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2024-09-20",
        "close": 2167.697266,
        "direction_boundary": 1734.821167,
        "core_momentum": 0.249522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2024-09-27",
        "close": 2179.684326,
        "direction_boundary": 1663.951172,
        "core_momentum": 0.309945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2024-10-04",
        "close": 2148.717041,
        "direction_boundary": 1665.94751,
        "core_momentum": 0.289787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2024-10-11",
        "close": 2263.595215,
        "direction_boundary": 1708.369751,
        "core_momentum": 0.325003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2024-10-18",
        "close": 2305.550781,
        "direction_boundary": 1710.865112,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2024-10-25",
        "close": 2286.570801,
        "direction_boundary": 1725.837646,
        "core_momentum": 0.324905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135185
      },
      {
        "date": "2024-11-01",
        "close": 2358.494385,
        "direction_boundary": 1799.203125,
        "core_momentum": 0.310855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138553
      },
      {
        "date": "2024-11-08",
        "close": 2364.487793,
        "direction_boundary": 1751.291016,
        "core_momentum": 0.35014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2024-11-15",
        "close": 2368.483643,
        "direction_boundary": 1848.612915,
        "core_momentum": 0.281222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2024-11-22",
        "close": 2529.312988,
        "direction_boundary": 1835.644043,
        "core_momentum": 0.377889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2024-11-29",
        "close": 2566.802002,
        "direction_boundary": 1855.612793,
        "core_momentum": 0.383264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2024-12-06",
        "close": 2570.798828,
        "direction_boundary": 1817.172485,
        "core_momentum": 0.414725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2024-12-13",
        "close": 2613.762207,
        "direction_boundary": 1805.191162,
        "core_momentum": 0.447914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2024-12-20",
        "close": 2570.798828,
        "direction_boundary": 1816.174072,
        "core_momentum": 0.415502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2024-12-27",
        "close": 2561.806396,
        "direction_boundary": 1803.693726,
        "core_momentum": 0.420311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2025-01-03",
        "close": 2601.772461,
        "direction_boundary": 1851.619141,
        "core_momentum": 0.405134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2025-01-10",
        "close": 2606.768066,
        "direction_boundary": 1887.063721,
        "core_momentum": 0.381388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2025-01-17",
        "close": 2599.773926,
        "direction_boundary": 1878.077881,
        "core_momentum": 0.384274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2025-01-24",
        "close": 2626.750977,
        "direction_boundary": 1930.995605,
        "core_momentum": 0.360309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2025-01-31",
        "close": 2718.672363,
        "direction_boundary": 1868.093384,
        "core_momentum": 0.455319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2025-02-07",
        "close": 2825.580811,
        "direction_boundary": 1879.575562,
        "core_momentum": 0.503308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2025-02-14",
        "close": 2789.611328,
        "direction_boundary": 1842.63855,
        "core_momentum": 0.513922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2025-02-21",
        "close": 2682.227539,
        "direction_boundary": 1826.658813,
        "core_momentum": 0.468379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16824
      },
      {
        "date": "2025-02-28",
        "close": 2793.154297,
        "direction_boundary": 1695.327148,
        "core_momentum": 0.647561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173634
      },
      {
        "date": "2025-03-07",
        "close": 2778.164307,
        "direction_boundary": 1690.333496,
        "core_momentum": 0.64356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2025-03-14",
        "close": 2783.160889,
        "direction_boundary": 1693.329956,
        "core_momentum": 0.643602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-03-21",
        "close": 2732.194824,
        "direction_boundary": 1731.78064,
        "core_momentum": 0.57768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2025-03-28",
        "close": 2824.134033,
        "direction_boundary": 1767.734497,
        "core_momentum": 0.597601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2025-04-04",
        "close": 2823.134766,
        "direction_boundary": 1722.79187,
        "core_momentum": 0.638698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2025-04-11",
        "close": 2894.087646,
        "direction_boundary": 1712.80481,
        "core_momentum": 0.689677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158803
      },
      {
        "date": "2025-04-18",
        "close": 2969.038086,
        "direction_boundary": 1771.729492,
        "core_momentum": 0.675785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159922
      },
      {
        "date": "2025-04-25",
        "close": 3001.016846,
        "direction_boundary": 1809.181274,
        "core_momentum": 0.658771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2025-05-02",
        "close": 3071.970215,
        "direction_boundary": 1823.66272,
        "core_momentum": 0.684506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15617
      },
      {
        "date": "2025-05-09",
        "close": 3016.00708,
        "direction_boundary": 1865.609131,
        "core_momentum": 0.616634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160839
      },
      {
        "date": "2025-05-16",
        "close": 2702.2146,
        "direction_boundary": 1962.984375,
        "core_momentum": 0.376585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2307
      },
      {
        "date": "2025-05-23",
        "close": 2814.541992,
        "direction_boundary": 1933.743286,
        "core_momentum": 0.455489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2025-05-30",
        "close": 2808.545166,
        "direction_boundary": 1938.737549,
        "core_momentum": 0.448646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2025-06-06",
        "close": 2874.510742,
        "direction_boundary": 1984.683716,
        "core_momentum": 0.448347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221211
      },
      {
        "date": "2025-06-13",
        "close": 2907.493652,
        "direction_boundary": 1997.169434,
        "core_momentum": 0.455807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2025-06-20",
        "close": 2951.470703,
        "direction_boundary": 2033.626709,
        "core_momentum": 0.451334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219178
      },
      {
        "date": "2025-06-27",
        "close": 2822.537842,
        "direction_boundary": 2021.640747,
        "core_momentum": 0.396162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229671
      },
      {
        "date": "2025-07-04",
        "close": 2847.524658,
        "direction_boundary": 2036.623291,
        "core_momentum": 0.39816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229175
      },
      {
        "date": "2025-07-11",
        "close": 2913.490479,
        "direction_boundary": 2082.56958,
        "core_momentum": 0.398988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230732
      },
      {
        "date": "2025-07-18",
        "close": 2926.484131,
        "direction_boundary": 2090.560547,
        "core_momentum": 0.399856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230513
      },
      {
        "date": "2025-07-25",
        "close": 2895.5,
        "direction_boundary": 2142.499756,
        "core_momentum": 0.351459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231296
      },
      {
        "date": "2025-08-01",
        "close": 2948.472656,
        "direction_boundary": 2139.503174,
        "core_momentum": 0.378111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228063
      },
      {
        "date": "2025-08-08",
        "close": 3009.440674,
        "direction_boundary": 2123.521973,
        "core_momentum": 0.417193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223776
      },
      {
        "date": "2025-08-15",
        "close": 3048.420898,
        "direction_boundary": 2159.480225,
        "core_momentum": 0.411646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223112
      },
      {
        "date": "2025-08-22",
        "close": 3121.78125,
        "direction_boundary": 2140.725586,
        "core_momentum": 0.458282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2025-08-29",
        "close": 3120.781494,
        "direction_boundary": 2177.686523,
        "core_momentum": 0.433072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2025-09-05",
        "close": 3142.772949,
        "direction_boundary": 2226.634521,
        "core_momentum": 0.411445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2025-09-12",
        "close": 3188.755127,
        "direction_boundary": 2241.618408,
        "core_momentum": 0.422524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210195
      },
      {
        "date": "2025-09-19",
        "close": 3081.796875,
        "direction_boundary": 2167.697266,
        "core_momentum": 0.421692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214791
      },
      {
        "date": "2025-09-26",
        "close": 3173.760986,
        "direction_boundary": 2179.684326,
        "core_momentum": 0.456065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213872
      },
      {
        "date": "2025-10-03",
        "close": 3038.813477,
        "direction_boundary": 2148.717041,
        "core_momentum": 0.414246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223937
      },
      {
        "date": "2025-10-10",
        "close": 3141.773438,
        "direction_boundary": 2263.595215,
        "core_momentum": 0.387957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2025-10-17",
        "close": 3004.826904,
        "direction_boundary": 2305.550781,
        "core_momentum": 0.303301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232824
      },
      {
        "date": "2025-10-24",
        "close": 3004.826904,
        "direction_boundary": 2286.570801,
        "core_momentum": 0.314119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2025-10-31",
        "close": 3023.81958,
        "direction_boundary": 2358.494385,
        "core_momentum": 0.282097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230123
      },
      {
        "date": "2025-11-07",
        "close": 3169.762451,
        "direction_boundary": 2364.487793,
        "core_momentum": 0.34057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237809
      },
      {
        "date": "2025-11-14",
        "close": 3149.770264,
        "direction_boundary": 2368.483643,
        "core_momentum": 0.329868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2025-11-21",
        "close": 3222.741699,
        "direction_boundary": 2529.312988,
        "core_momentum": 0.274157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2025-11-28",
        "close": 3207.140381,
        "direction_boundary": 2566.802002,
        "core_momentum": 0.249469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2025-12-05",
        "close": 3249.128906,
        "direction_boundary": 2570.798828,
        "core_momentum": 0.26386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2025-12-12",
        "close": 3178.148193,
        "direction_boundary": 2613.762207,
        "core_momentum": 0.215929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172684
      },
      {
        "date": "2025-12-19",
        "close": 3175.148926,
        "direction_boundary": 2570.798828,
        "core_momentum": 0.235083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171959
      },
      {
        "date": "2025-12-26",
        "close": 3125.162354,
        "direction_boundary": 2561.806396,
        "core_momentum": 0.219906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160299
      },
      {
        "date": "2026-01-02",
        "close": 3124.162598,
        "direction_boundary": 2601.772461,
        "core_momentum": 0.200782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2026-01-09",
        "close": 3010.193115,
        "direction_boundary": 2606.768066,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167241
      },
      {
        "date": "2026-01-16",
        "close": 3043.184326,
        "direction_boundary": 2599.773926,
        "core_momentum": 0.170557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2026-01-23",
        "close": 3023.189453,
        "direction_boundary": 2626.750977,
        "core_momentum": 0.150924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2026-01-30",
        "close": 3065.178467,
        "direction_boundary": 2718.672363,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166484
      },
      {
        "date": "2026-02-06",
        "close": 3340.104736,
        "direction_boundary": 2825.580811,
        "core_momentum": 0.182095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202276
      },
      {
        "date": "2026-02-13",
        "close": 3287.118896,
        "direction_boundary": 2789.611328,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203702
      },
      {
        "date": "2026-02-20",
        "close": 3229.532471,
        "direction_boundary": 2682.227539,
        "core_momentum": 0.204049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203315
      },
      {
        "date": "2026-02-27",
        "close": 3324.518799,
        "direction_boundary": 2793.154297,
        "core_momentum": 0.190238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2026-03-06",
        "close": 3161.54248,
        "direction_boundary": 2778.164307,
        "core_momentum": 0.137997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219221
      },
      {
        "date": "2026-03-13",
        "close": 3200.536865,
        "direction_boundary": 2783.160889,
        "core_momentum": 0.149965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2026-03-20",
        "close": 3058.557373,
        "direction_boundary": 2732.194824,
        "core_momentum": 0.119451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222989
      },
      {
        "date": "2026-03-27",
        "close": 3074.554932,
        "direction_boundary": 2824.134033,
        "core_momentum": 0.088672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219035
      },
      {
        "date": "2026-04-03",
        "close": 3076.554688,
        "direction_boundary": 2823.134766,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210398
      },
      {
        "date": "2026-04-10",
        "close": 3083.553711,
        "direction_boundary": 2894.087646,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205041
      },
      {
        "date": "2026-04-17",
        "close": 2776.098145,
        "direction_boundary": 2969.038086,
        "core_momentum": -0.064984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244294
      },
      {
        "date": "2026-04-24",
        "close": 2768.599365,
        "direction_boundary": 3001.016846,
        "core_momentum": -0.077446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244255
      },
      {
        "date": "2026-05-01",
        "close": 2816.092285,
        "direction_boundary": 3071.970215,
        "core_momentum": -0.083294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245531
      },
      {
        "date": "2026-05-08",
        "close": 2745.102783,
        "direction_boundary": 3016.00708,
        "core_momentum": -0.089822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236525
      },
      {
        "date": "2026-05-15",
        "close": 2816.592285,
        "direction_boundary": 2702.2146,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240449
      },
      {
        "date": "2026-05-22",
        "close": 2795.0,
        "direction_boundary": 2814.541992,
        "core_momentum": -0.006943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237249
      },
      {
        "date": "2026-05-29",
        "close": 2696.0,
        "direction_boundary": 2808.545166,
        "core_momentum": -0.040072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2026-06-05",
        "close": 2761.0,
        "direction_boundary": 2874.510742,
        "core_momentum": -0.039489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2026-06-12",
        "close": 2797.0,
        "direction_boundary": 2907.493652,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24352
      },
      {
        "date": "2026-06-19",
        "close": 2732.0,
        "direction_boundary": 2951.470703,
        "core_momentum": -0.07436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2026-06-26",
        "close": 2780.0,
        "direction_boundary": 2822.537842,
        "core_momentum": -0.015071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246395
      },
      {
        "date": "2026-07-03",
        "close": 2792.0,
        "direction_boundary": 2847.524658,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2026-07-10",
        "close": 2713.0,
        "direction_boundary": 2913.490479,
        "core_momentum": -0.068815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244654
      },
      {
        "date": "2026-07-17",
        "close": 2870.0,
        "direction_boundary": 2926.484131,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257905
      },
      {
        "date": "2026-07-24",
        "close": 2823.0,
        "direction_boundary": 2895.5,
        "core_momentum": -0.025039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258605
      },
      {
        "date": "2026-07-31",
        "close": 2825.0,
        "direction_boundary": 2948.472656,
        "core_momentum": -0.041877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257577
      },
      {
        "date": "2026-08-07",
        "close": 2791.0,
        "direction_boundary": 3009.440674,
        "core_momentum": -0.072585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1753.28772,
        "volume": 10171899
      },
      {
        "date": "2023-08-25",
        "close": 1768.26001,
        "volume": 11319700
      },
      {
        "date": "2023-09-01",
        "close": 1780.237793,
        "volume": 4902485
      },
      {
        "date": "2023-09-08",
        "close": 1752.788086,
        "volume": 7632215
      },
      {
        "date": "2023-09-15",
        "close": 1752.788086,
        "volume": 12031330
      },
      {
        "date": "2023-09-22",
        "close": 1734.821167,
        "volume": 5685477
      },
      {
        "date": "2023-09-29",
        "close": 1663.951172,
        "volume": 16924376
      },
      {
        "date": "2023-10-06",
        "close": 1665.94751,
        "volume": 15620329
      },
      {
        "date": "2023-10-13",
        "close": 1708.369751,
        "volume": 11674374
      },
      {
        "date": "2023-10-20",
        "close": 1710.865112,
        "volume": 9695396
      },
      {
        "date": "2023-10-27",
        "close": 1725.837646,
        "volume": 8164778
      },
      {
        "date": "2023-11-03",
        "close": 1799.203125,
        "volume": 8036680
      },
      {
        "date": "2023-11-10",
        "close": 1751.291016,
        "volume": 18992832
      },
      {
        "date": "2023-11-17",
        "close": 1848.612915,
        "volume": 9550310
      },
      {
        "date": "2023-11-24",
        "close": 1835.644043,
        "volume": 8756655
      },
      {
        "date": "2023-12-01",
        "close": 1855.612793,
        "volume": 10111916
      },
      {
        "date": "2023-12-08",
        "close": 1817.172485,
        "volume": 17363151
      },
      {
        "date": "2023-12-15",
        "close": 1805.191162,
        "volume": 17151936
      },
      {
        "date": "2023-12-22",
        "close": 1816.174072,
        "volume": 10615811
      },
      {
        "date": "2023-12-29",
        "close": 1803.693726,
        "volume": 3334973
      },
      {
        "date": "2024-01-05",
        "close": 1851.619141,
        "volume": 5819397
      },
      {
        "date": "2024-01-12",
        "close": 1887.063721,
        "volume": 22736029
      },
      {
        "date": "2024-01-19",
        "close": 1878.077881,
        "volume": 9946572
      },
      {
        "date": "2024-01-26",
        "close": 1930.995605,
        "volume": 11237065
      },
      {
        "date": "2024-02-02",
        "close": 1868.093384,
        "volume": 8871438
      },
      {
        "date": "2024-02-09",
        "close": 1879.575562,
        "volume": 10899302
      },
      {
        "date": "2024-02-16",
        "close": 1842.63855,
        "volume": 8882330
      },
      {
        "date": "2024-02-23",
        "close": 1826.658813,
        "volume": 25037412
      },
      {
        "date": "2024-03-01",
        "close": 1695.327148,
        "volume": 20275328
      },
      {
        "date": "2024-03-08",
        "close": 1690.333496,
        "volume": 11690139
      },
      {
        "date": "2024-03-15",
        "close": 1693.329956,
        "volume": 18832188
      },
      {
        "date": "2024-03-22",
        "close": 1731.78064,
        "volume": 29257295
      },
      {
        "date": "2024-03-29",
        "close": 1767.734497,
        "volume": 15126952
      },
      {
        "date": "2024-04-05",
        "close": 1722.79187,
        "volume": 12291627
      },
      {
        "date": "2024-04-12",
        "close": 1712.80481,
        "volume": 22450553
      },
      {
        "date": "2024-04-19",
        "close": 1771.729492,
        "volume": 19486853
      },
      {
        "date": "2024-04-26",
        "close": 1809.181274,
        "volume": 21347988
      },
      {
        "date": "2024-05-03",
        "close": 1823.66272,
        "volume": 15540712
      },
      {
        "date": "2024-05-10",
        "close": 1865.609131,
        "volume": 12485431
      },
      {
        "date": "2024-05-17",
        "close": 1962.984375,
        "volume": 14501978
      },
      {
        "date": "2024-05-24",
        "close": 1933.743286,
        "volume": 14565543
      },
      {
        "date": "2024-05-31",
        "close": 1938.737549,
        "volume": 12786765
      },
      {
        "date": "2024-06-07",
        "close": 1984.683716,
        "volume": 7689919
      },
      {
        "date": "2024-06-14",
        "close": 1997.169434,
        "volume": 6339078
      },
      {
        "date": "2024-06-21",
        "close": 2033.626709,
        "volume": 10892869
      },
      {
        "date": "2024-06-28",
        "close": 2021.640747,
        "volume": 12744985
      },
      {
        "date": "2024-07-05",
        "close": 2036.623291,
        "volume": 6003216
      },
      {
        "date": "2024-07-12",
        "close": 2082.56958,
        "volume": 12846943
      },
      {
        "date": "2024-07-19",
        "close": 2090.560547,
        "volume": 7126979
      },
      {
        "date": "2024-07-26",
        "close": 2142.499756,
        "volume": 9432337
      },
      {
        "date": "2024-08-02",
        "close": 2139.503174,
        "volume": 6683728
      },
      {
        "date": "2024-08-09",
        "close": 2123.521973,
        "volume": 6664302
      },
      {
        "date": "2024-08-16",
        "close": 2159.480225,
        "volume": 13516601
      },
      {
        "date": "2024-08-23",
        "close": 2140.725586,
        "volume": 14085160
      },
      {
        "date": "2024-08-30",
        "close": 2177.686523,
        "volume": 9318335
      },
      {
        "date": "2024-09-06",
        "close": 2226.634521,
        "volume": 7599855
      },
      {
        "date": "2024-09-13",
        "close": 2241.618408,
        "volume": 7694653
      },
      {
        "date": "2024-09-20",
        "close": 2167.697266,
        "volume": 15622848
      },
      {
        "date": "2024-09-27",
        "close": 2179.684326,
        "volume": 10597756
      },
      {
        "date": "2024-10-04",
        "close": 2148.717041,
        "volume": 15870094
      },
      {
        "date": "2024-10-11",
        "close": 2263.595215,
        "volume": 9136915
      },
      {
        "date": "2024-10-18",
        "close": 2305.550781,
        "volume": 11627687
      },
      {
        "date": "2024-10-25",
        "close": 2286.570801,
        "volume": 5605153
      },
      {
        "date": "2024-11-01",
        "close": 2358.494385,
        "volume": 9426280
      },
      {
        "date": "2024-11-08",
        "close": 2364.487793,
        "volume": 10755277
      },
      {
        "date": "2024-11-15",
        "close": 2368.483643,
        "volume": 9326204
      },
      {
        "date": "2024-11-22",
        "close": 2529.312988,
        "volume": 10757735
      },
      {
        "date": "2024-11-29",
        "close": 2566.802002,
        "volume": 13896399
      },
      {
        "date": "2024-12-06",
        "close": 2570.798828,
        "volume": 20342886
      },
      {
        "date": "2024-12-13",
        "close": 2613.762207,
        "volume": 10920021
      },
      {
        "date": "2024-12-20",
        "close": 2570.798828,
        "volume": 14056046
      },
      {
        "date": "2024-12-27",
        "close": 2561.806396,
        "volume": 2162279
      },
      {
        "date": "2025-01-03",
        "close": 2601.772461,
        "volume": 17222855
      },
      {
        "date": "2025-01-10",
        "close": 2606.768066,
        "volume": 21496907
      },
      {
        "date": "2025-01-17",
        "close": 2599.773926,
        "volume": 13228889
      },
      {
        "date": "2025-01-24",
        "close": 2626.750977,
        "volume": 10391519
      },
      {
        "date": "2025-01-31",
        "close": 2718.672363,
        "volume": 7891359
      },
      {
        "date": "2025-02-07",
        "close": 2825.580811,
        "volume": 11808952
      },
      {
        "date": "2025-02-14",
        "close": 2789.611328,
        "volume": 10466296
      },
      {
        "date": "2025-02-21",
        "close": 2682.227539,
        "volume": 13404507
      },
      {
        "date": "2025-02-28",
        "close": 2793.154297,
        "volume": 7879330
      },
      {
        "date": "2025-03-07",
        "close": 2778.164307,
        "volume": 18636939
      },
      {
        "date": "2025-03-14",
        "close": 2783.160889,
        "volume": 10244557
      },
      {
        "date": "2025-03-21",
        "close": 2732.194824,
        "volume": 11077409
      },
      {
        "date": "2025-03-28",
        "close": 2824.134033,
        "volume": 9599736
      },
      {
        "date": "2025-04-04",
        "close": 2823.134766,
        "volume": 10671145
      },
      {
        "date": "2025-04-11",
        "close": 2894.087646,
        "volume": 20033536
      },
      {
        "date": "2025-04-18",
        "close": 2969.038086,
        "volume": 7558273
      },
      {
        "date": "2025-04-25",
        "close": 3001.016846,
        "volume": 10631111
      },
      {
        "date": "2025-05-02",
        "close": 3071.970215,
        "volume": 10571032
      },
      {
        "date": "2025-05-09",
        "close": 3016.00708,
        "volume": 13085567
      },
      {
        "date": "2025-05-16",
        "close": 2702.2146,
        "volume": 17102880
      },
      {
        "date": "2025-05-23",
        "close": 2814.541992,
        "volume": 12901908
      },
      {
        "date": "2025-05-30",
        "close": 2808.545166,
        "volume": 10117267
      },
      {
        "date": "2025-06-06",
        "close": 2874.510742,
        "volume": 7485897
      },
      {
        "date": "2025-06-13",
        "close": 2907.493652,
        "volume": 6500363
      },
      {
        "date": "2025-06-20",
        "close": 2951.470703,
        "volume": 17971635
      },
      {
        "date": "2025-06-27",
        "close": 2822.537842,
        "volume": 12050492
      },
      {
        "date": "2025-07-04",
        "close": 2847.524658,
        "volume": 10585100
      },
      {
        "date": "2025-07-11",
        "close": 2913.490479,
        "volume": 6883026
      },
      {
        "date": "2025-07-18",
        "close": 2926.484131,
        "volume": 10237464
      },
      {
        "date": "2025-07-25",
        "close": 2895.5,
        "volume": 7946901
      },
      {
        "date": "2025-08-01",
        "close": 2948.472656,
        "volume": 8484881
      },
      {
        "date": "2025-08-08",
        "close": 3009.440674,
        "volume": 5997634
      },
      {
        "date": "2025-08-15",
        "close": 3048.420898,
        "volume": 9431220
      },
      {
        "date": "2025-08-22",
        "close": 3121.78125,
        "volume": 8639450
      },
      {
        "date": "2025-08-29",
        "close": 3120.781494,
        "volume": 8794149
      },
      {
        "date": "2025-09-05",
        "close": 3142.772949,
        "volume": 5484671
      },
      {
        "date": "2025-09-12",
        "close": 3188.755127,
        "volume": 6649108
      },
      {
        "date": "2025-09-19",
        "close": 3081.796875,
        "volume": 13501101
      },
      {
        "date": "2025-09-26",
        "close": 3173.760986,
        "volume": 7004300
      },
      {
        "date": "2025-10-03",
        "close": 3038.813477,
        "volume": 12142415
      },
      {
        "date": "2025-10-10",
        "close": 3141.773438,
        "volume": 8643406
      },
      {
        "date": "2025-10-17",
        "close": 3004.826904,
        "volume": 8132258
      },
      {
        "date": "2025-10-24",
        "close": 3004.826904,
        "volume": 13285873
      },
      {
        "date": "2025-10-31",
        "close": 3023.81958,
        "volume": 8110530
      },
      {
        "date": "2025-11-07",
        "close": 3169.762451,
        "volume": 10111577
      },
      {
        "date": "2025-11-14",
        "close": 3149.770264,
        "volume": 6900864
      },
      {
        "date": "2025-11-21",
        "close": 3222.741699,
        "volume": 10458032
      },
      {
        "date": "2025-11-28",
        "close": 3207.140381,
        "volume": 14687482
      },
      {
        "date": "2025-12-05",
        "close": 3249.128906,
        "volume": 6848198
      },
      {
        "date": "2025-12-12",
        "close": 3178.148193,
        "volume": 6425844
      },
      {
        "date": "2025-12-19",
        "close": 3175.148926,
        "volume": 15922272
      },
      {
        "date": "2025-12-26",
        "close": 3125.162354,
        "volume": 2225608
      },
      {
        "date": "2026-01-02",
        "close": 3124.162598,
        "volume": 5420517
      },
      {
        "date": "2026-01-09",
        "close": 3010.193115,
        "volume": 9163504
      },
      {
        "date": "2026-01-16",
        "close": 3043.184326,
        "volume": 7514675
      },
      {
        "date": "2026-01-23",
        "close": 3023.189453,
        "volume": 4848510
      },
      {
        "date": "2026-01-30",
        "close": 3065.178467,
        "volume": 14554412
      },
      {
        "date": "2026-02-06",
        "close": 3340.104736,
        "volume": 7627473
      },
      {
        "date": "2026-02-13",
        "close": 3287.118896,
        "volume": 8249868
      },
      {
        "date": "2026-02-20",
        "close": 3229.532471,
        "volume": 20051450
      },
      {
        "date": "2026-02-27",
        "close": 3324.518799,
        "volume": 10919391
      },
      {
        "date": "2026-03-06",
        "close": 3161.54248,
        "volume": 14265454
      },
      {
        "date": "2026-03-13",
        "close": 3200.536865,
        "volume": 15334456
      },
      {
        "date": "2026-03-20",
        "close": 3058.557373,
        "volume": 14551707
      },
      {
        "date": "2026-03-27",
        "close": 3074.554932,
        "volume": 9741666
      },
      {
        "date": "2026-04-03",
        "close": 3076.554688,
        "volume": 8667016
      },
      {
        "date": "2026-04-10",
        "close": 3083.553711,
        "volume": 7842019
      },
      {
        "date": "2026-04-17",
        "close": 2776.098145,
        "volume": 18290920
      },
      {
        "date": "2026-04-24",
        "close": 2768.599365,
        "volume": 15015111
      },
      {
        "date": "2026-05-01",
        "close": 2816.092285,
        "volume": 18098674
      },
      {
        "date": "2026-05-08",
        "close": 2745.102783,
        "volume": 7829183
      },
      {
        "date": "2026-05-15",
        "close": 2816.592285,
        "volume": 15821292
      },
      {
        "date": "2026-05-22",
        "close": 2795.0,
        "volume": 8456176
      },
      {
        "date": "2026-05-29",
        "close": 2696.0,
        "volume": 10590171
      },
      {
        "date": "2026-06-05",
        "close": 2761.0,
        "volume": 1160693
      },
      {
        "date": "2026-06-12",
        "close": 2797.0,
        "volume": 1541422
      },
      {
        "date": "2026-06-19",
        "close": 2732.0,
        "volume": 3365262
      },
      {
        "date": "2026-06-26",
        "close": 2780.0,
        "volume": 4717532
      },
      {
        "date": "2026-07-03",
        "close": 2792.0,
        "volume": 697069
      },
      {
        "date": "2026-07-10",
        "close": 2713.0,
        "volume": 11110875
      },
      {
        "date": "2026-07-17",
        "close": 2870.0,
        "volume": 10597123
      },
      {
        "date": "2026-07-24",
        "close": 2823.0,
        "volume": 10109550
      },
      {
        "date": "2026-07-31",
        "close": 2825.0,
        "volume": 36945631
      },
      {
        "date": "2026-08-07",
        "close": 2791.0,
        "volume": 14425215
      }
    ],
    "sharemaestro_context": {
      "trend": 2942.187069,
      "fair_value": 2502.678702,
      "market_activity": -25.397734,
      "market_dynamics": 0.664918,
      "relative_strength": -14.992697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.045911,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03464,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.182164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.151792,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.117218,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.243939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.071582
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.035942
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.069627
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.133513
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.026417
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.027063
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.57085
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.011165
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001431
      }
    ]
  }
}