{
  "ticker": {
    "uuid": "501cc4a7-5293-4c10-a5c7-b38e84ecd194",
    "symbol": "301160",
    "name": "Suzhou Xianglou New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.380001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.779999,
    "boundary_margin": -0.378763,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.917754,
    "volatility_stability": 1.1085,
    "risk_context": 0.109,
    "current_regime": {
      "move": -0.260073,
      "interruption": 0.129488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.721338,
        "direction_boundary": 32.555439,
        "core_momentum": -0.271356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217772
      },
      {
        "date": "2023-08-04",
        "close": 23.316696,
        "direction_boundary": 32.491482,
        "core_momentum": -0.282375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206155
      },
      {
        "date": "2023-08-11",
        "close": 23.077892,
        "direction_boundary": 31.333811,
        "core_momentum": -0.263483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203793
      },
      {
        "date": "2023-08-18",
        "close": 23.668272,
        "direction_boundary": 33.354935,
        "core_momentum": -0.290412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199259
      },
      {
        "date": "2023-08-25",
        "close": 21.094481,
        "direction_boundary": 33.898594,
        "core_momentum": -0.377718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252287
      },
      {
        "date": "2023-09-01",
        "close": 23.74124,
        "direction_boundary": 32.888027,
        "core_momentum": -0.278119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303239
      },
      {
        "date": "2023-09-08",
        "close": 23.641737,
        "direction_boundary": 29.670862,
        "core_momentum": -0.2032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302977
      },
      {
        "date": "2023-09-15",
        "close": 23.184027,
        "direction_boundary": 28.717865,
        "core_momentum": -0.192697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298106
      },
      {
        "date": "2023-09-22",
        "close": 23.568771,
        "direction_boundary": 27.278774,
        "core_momentum": -0.136003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298984
      },
      {
        "date": "2023-09-29",
        "close": 24.013212,
        "direction_boundary": 25.155312,
        "core_momentum": -0.045402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299971
      },
      {
        "date": "2023-10-27",
        "close": 26.102762,
        "direction_boundary": 24.58202,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309788
      },
      {
        "date": "2023-11-03",
        "close": 26.533937,
        "direction_boundary": 23.911245,
        "core_momentum": 0.109684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2023-11-10",
        "close": 27.250353,
        "direction_boundary": 23.345686,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2023-11-17",
        "close": 28.464281,
        "direction_boundary": 25.193613,
        "core_momentum": 0.129821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309993
      },
      {
        "date": "2023-11-24",
        "close": 28.185675,
        "direction_boundary": 24.733274,
        "core_momentum": 0.139585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306756
      },
      {
        "date": "2023-12-01",
        "close": 30.215523,
        "direction_boundary": 24.989748,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318381
      },
      {
        "date": "2023-12-08",
        "close": 28.84239,
        "direction_boundary": 24.542564,
        "core_momentum": 0.175199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32744
      },
      {
        "date": "2023-12-15",
        "close": 27.893801,
        "direction_boundary": 24.812189,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323807
      },
      {
        "date": "2023-12-22",
        "close": 27.648361,
        "direction_boundary": 26.002491,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324602
      },
      {
        "date": "2023-12-29",
        "close": 28.013205,
        "direction_boundary": 24.16114,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32397
      },
      {
        "date": "2024-01-05",
        "close": 26.965113,
        "direction_boundary": 24.910833,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329908
      },
      {
        "date": "2024-01-12",
        "close": 26.003256,
        "direction_boundary": 23.424603,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2024-01-19",
        "close": 24.822498,
        "direction_boundary": 24.18087,
        "core_momentum": 0.026535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341243
      },
      {
        "date": "2024-01-26",
        "close": 23.449368,
        "direction_boundary": 24.18087,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343209
      },
      {
        "date": "2024-02-02",
        "close": 20.145891,
        "direction_boundary": 24.46365,
        "core_momentum": -0.176497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398345
      },
      {
        "date": "2024-02-09",
        "close": 21.53229,
        "direction_boundary": 25.699982,
        "core_momentum": -0.162167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410501
      },
      {
        "date": "2024-02-23",
        "close": 22.653349,
        "direction_boundary": 26.180048,
        "core_momentum": -0.134709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417028
      },
      {
        "date": "2024-03-01",
        "close": 23.462633,
        "direction_boundary": 25.022631,
        "core_momentum": -0.062343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418474
      },
      {
        "date": "2024-03-08",
        "close": 22.673248,
        "direction_boundary": 25.30541,
        "core_momentum": -0.104016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388022
      },
      {
        "date": "2024-03-15",
        "close": 24.71636,
        "direction_boundary": 24.496532,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37119
      },
      {
        "date": "2024-03-22",
        "close": 24.557159,
        "direction_boundary": 24.240057,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371274
      },
      {
        "date": "2024-03-29",
        "close": 25.07457,
        "direction_boundary": 23.214163,
        "core_momentum": 0.080141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370928
      },
      {
        "date": "2024-04-05",
        "close": 25.439411,
        "direction_boundary": 23.214163,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370792
      },
      {
        "date": "2024-04-12",
        "close": 26.361465,
        "direction_boundary": 23.141823,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372966
      },
      {
        "date": "2024-04-19",
        "close": 26.169094,
        "direction_boundary": 23.154976,
        "core_momentum": 0.130172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2024-04-26",
        "close": 26.679874,
        "direction_boundary": 23.240467,
        "core_momentum": 0.147992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369935
      },
      {
        "date": "2024-05-03",
        "close": 26.832443,
        "direction_boundary": 21.767387,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351585
      },
      {
        "date": "2024-05-10",
        "close": 29.101095,
        "direction_boundary": 22.332943,
        "core_momentum": 0.303057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368311
      },
      {
        "date": "2024-05-17",
        "close": 27.966772,
        "direction_boundary": 22.497351,
        "core_momentum": 0.243114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371482
      },
      {
        "date": "2024-05-24",
        "close": 27.528961,
        "direction_boundary": 21.898912,
        "core_momentum": 0.257093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366965
      },
      {
        "date": "2024-05-31",
        "close": 27.422823,
        "direction_boundary": 22.925322,
        "core_momentum": 0.19618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366781
      },
      {
        "date": "2024-06-07",
        "close": 26.102762,
        "direction_boundary": 23.26363,
        "core_momentum": 0.122042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357959
      },
      {
        "date": "2024-06-14",
        "close": 27.130951,
        "direction_boundary": 23.164127,
        "core_momentum": 0.171249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357984
      },
      {
        "date": "2024-06-21",
        "close": 26.24276,
        "direction_boundary": 22.129301,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357957
      },
      {
        "date": "2024-06-28",
        "close": 25.35779,
        "direction_boundary": 22.460979,
        "core_momentum": 0.128971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360613
      },
      {
        "date": "2024-07-05",
        "close": 23.587851,
        "direction_boundary": 22.985023,
        "core_momentum": 0.026227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372114
      },
      {
        "date": "2024-07-12",
        "close": 24.377514,
        "direction_boundary": 23.316696,
        "core_momentum": 0.045496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373123
      },
      {
        "date": "2024-07-19",
        "close": 23.329166,
        "direction_boundary": 23.767775,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374598
      },
      {
        "date": "2024-07-26",
        "close": 22.539501,
        "direction_boundary": 23.973412,
        "core_momentum": -0.059813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372245
      },
      {
        "date": "2024-08-02",
        "close": 22.961563,
        "direction_boundary": 22.786018,
        "core_momentum": 0.007704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365321
      },
      {
        "date": "2024-08-09",
        "close": 23.227055,
        "direction_boundary": 23.721338,
        "core_momentum": -0.020837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293406
      },
      {
        "date": "2024-08-16",
        "close": 23.261093,
        "direction_boundary": 23.316696,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279879
      },
      {
        "date": "2024-08-23",
        "close": 21.286928,
        "direction_boundary": 23.077892,
        "core_momentum": -0.077605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29845
      },
      {
        "date": "2024-08-30",
        "close": 23.499353,
        "direction_boundary": 23.668272,
        "core_momentum": -0.007137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326283
      },
      {
        "date": "2024-09-06",
        "close": 23.349588,
        "direction_boundary": 21.094481,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322697
      },
      {
        "date": "2024-09-13",
        "close": 24.751926,
        "direction_boundary": 23.74124,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310024
      },
      {
        "date": "2024-09-20",
        "close": 25.800276,
        "direction_boundary": 23.641737,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315096
      },
      {
        "date": "2024-09-27",
        "close": 28.986166,
        "direction_boundary": 23.184027,
        "core_momentum": 0.250265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352279
      },
      {
        "date": "2024-10-04",
        "close": 34.786121,
        "direction_boundary": 23.568771,
        "core_momentum": 0.475941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42931
      },
      {
        "date": "2024-10-11",
        "close": 39.210972,
        "direction_boundary": 24.013212,
        "core_momentum": 0.632892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453708
      },
      {
        "date": "2024-10-18",
        "close": 39.537731,
        "direction_boundary": 24.663294,
        "core_momentum": 0.6031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452668
      },
      {
        "date": "2024-10-25",
        "close": 38.040089,
        "direction_boundary": 23.999945,
        "core_momentum": 0.585007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458872
      },
      {
        "date": "2024-11-01",
        "close": 35.398792,
        "direction_boundary": 26.102762,
        "core_momentum": 0.356132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473952
      },
      {
        "date": "2024-11-08",
        "close": 40.204861,
        "direction_boundary": 26.533937,
        "core_momentum": 0.515224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491671
      },
      {
        "date": "2024-11-15",
        "close": 34.990349,
        "direction_boundary": 27.250353,
        "core_momentum": 0.284033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530423
      },
      {
        "date": "2024-11-22",
        "close": 35.317104,
        "direction_boundary": 28.464281,
        "core_momentum": 0.240752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529255
      },
      {
        "date": "2024-11-29",
        "close": 38.012859,
        "direction_boundary": 28.185675,
        "core_momentum": 0.348659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536166
      },
      {
        "date": "2024-12-06",
        "close": 41.852268,
        "direction_boundary": 30.215523,
        "core_momentum": 0.385125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540537
      },
      {
        "date": "2024-12-13",
        "close": 46.229462,
        "direction_boundary": 28.84239,
        "core_momentum": 0.60283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551617
      },
      {
        "date": "2024-12-20",
        "close": 43.513287,
        "direction_boundary": 27.893801,
        "core_momentum": 0.559963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558191
      },
      {
        "date": "2024-12-27",
        "close": 40.640537,
        "direction_boundary": 27.648361,
        "core_momentum": 0.469908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566665
      },
      {
        "date": "2025-01-03",
        "close": 35.32391,
        "direction_boundary": 28.013205,
        "core_momentum": 0.260974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595419
      },
      {
        "date": "2025-01-10",
        "close": 38.904636,
        "direction_boundary": 26.965113,
        "core_momentum": 0.442777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605587
      },
      {
        "date": "2025-01-17",
        "close": 40.511196,
        "direction_boundary": 26.003256,
        "core_momentum": 0.557928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599606
      },
      {
        "date": "2025-01-24",
        "close": 42.635124,
        "direction_boundary": 24.822498,
        "core_momentum": 0.7176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595443
      },
      {
        "date": "2025-01-31",
        "close": 40.946873,
        "direction_boundary": 23.449368,
        "core_momentum": 0.746182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602199
      },
      {
        "date": "2025-02-07",
        "close": 46.093315,
        "direction_boundary": 20.145891,
        "core_momentum": 1.287976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616458
      },
      {
        "date": "2025-02-14",
        "close": 51.729889,
        "direction_boundary": 21.53229,
        "core_momentum": 1.402433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627398
      },
      {
        "date": "2025-02-21",
        "close": 54.629868,
        "direction_boundary": 22.653349,
        "core_momentum": 1.411558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603868
      },
      {
        "date": "2025-02-28",
        "close": 56.842293,
        "direction_boundary": 23.462633,
        "core_momentum": 1.422673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597131
      },
      {
        "date": "2025-03-07",
        "close": 65.290352,
        "direction_boundary": 22.673248,
        "core_momentum": 1.879621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611202
      },
      {
        "date": "2025-03-14",
        "close": 69.708397,
        "direction_boundary": 24.71636,
        "core_momentum": 1.820334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611722
      },
      {
        "date": "2025-03-21",
        "close": 72.839828,
        "direction_boundary": 24.557159,
        "core_momentum": 1.966134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611745
      },
      {
        "date": "2025-03-28",
        "close": 66.740341,
        "direction_boundary": 25.07457,
        "core_momentum": 1.661674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625917
      },
      {
        "date": "2025-04-04",
        "close": 60.988037,
        "direction_boundary": 25.439411,
        "core_momentum": 1.397384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60888
      },
      {
        "date": "2025-04-11",
        "close": 59.374672,
        "direction_boundary": 26.361465,
        "core_momentum": 1.252328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595402
      },
      {
        "date": "2025-04-18",
        "close": 59.93969,
        "direction_boundary": 26.169094,
        "core_momentum": 1.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595374
      },
      {
        "date": "2025-04-25",
        "close": 71.934433,
        "direction_boundary": 26.679874,
        "core_momentum": 1.696206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632561
      },
      {
        "date": "2025-05-02",
        "close": 71.954857,
        "direction_boundary": 26.832443,
        "core_momentum": 1.681636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618298
      },
      {
        "date": "2025-05-09",
        "close": 65.644341,
        "direction_boundary": 29.101095,
        "core_momentum": 1.255734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622049
      },
      {
        "date": "2025-05-16",
        "close": 63.064316,
        "direction_boundary": 27.966772,
        "core_momentum": 1.254973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58597
      },
      {
        "date": "2025-05-23",
        "close": 59.224907,
        "direction_boundary": 27.528961,
        "core_momentum": 1.151367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597674
      },
      {
        "date": "2025-05-30",
        "close": 55.896057,
        "direction_boundary": 27.422823,
        "core_momentum": 1.038304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601838
      },
      {
        "date": "2025-06-06",
        "close": 55.78714,
        "direction_boundary": 26.102762,
        "core_momentum": 1.137212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590577
      },
      {
        "date": "2025-06-13",
        "close": 53.139034,
        "direction_boundary": 27.130951,
        "core_momentum": 0.958613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581879
      },
      {
        "date": "2025-06-20",
        "close": 50.987877,
        "direction_boundary": 26.24276,
        "core_momentum": 0.942931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578122
      },
      {
        "date": "2025-06-27",
        "close": 54.5686,
        "direction_boundary": 25.35779,
        "core_momentum": 1.151946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5739
      },
      {
        "date": "2025-07-04",
        "close": 51.940922,
        "direction_boundary": 23.587851,
        "core_momentum": 1.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538667
      },
      {
        "date": "2025-07-11",
        "close": 52.509998,
        "direction_boundary": 24.377514,
        "core_momentum": 1.154034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525615
      },
      {
        "date": "2025-07-18",
        "close": 58.490002,
        "direction_boundary": 23.329166,
        "core_momentum": 1.507162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541112
      },
      {
        "date": "2025-07-25",
        "close": 58.080002,
        "direction_boundary": 22.539501,
        "core_momentum": 1.57681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539169
      },
      {
        "date": "2025-08-01",
        "close": 61.779999,
        "direction_boundary": 22.961563,
        "core_momentum": 1.690583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537964
      },
      {
        "date": "2025-08-08",
        "close": 64.32,
        "direction_boundary": 23.227055,
        "core_momentum": 1.769184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51874
      },
      {
        "date": "2025-08-15",
        "close": 68.800003,
        "direction_boundary": 23.261093,
        "core_momentum": 1.957729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50381
      },
      {
        "date": "2025-08-22",
        "close": 68.690002,
        "direction_boundary": 21.286928,
        "core_momentum": 2.226863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5001
      },
      {
        "date": "2025-08-29",
        "close": 66.120003,
        "direction_boundary": 23.499353,
        "core_momentum": 1.813695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502128
      },
      {
        "date": "2025-09-05",
        "close": 62.400002,
        "direction_boundary": 23.349588,
        "core_momentum": 1.672424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47121
      },
      {
        "date": "2025-09-12",
        "close": 63.200001,
        "direction_boundary": 24.751926,
        "core_momentum": 1.553337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461745
      },
      {
        "date": "2025-09-19",
        "close": 63.400002,
        "direction_boundary": 25.800276,
        "core_momentum": 1.457338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456753
      },
      {
        "date": "2025-09-26",
        "close": 62.009998,
        "direction_boundary": 28.986166,
        "core_momentum": 1.139296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442014
      },
      {
        "date": "2025-10-03",
        "close": 59.790001,
        "direction_boundary": 34.786121,
        "core_momentum": 0.718789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426817
      },
      {
        "date": "2025-10-10",
        "close": 60.25,
        "direction_boundary": 39.210972,
        "core_momentum": 0.53656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425284
      },
      {
        "date": "2025-10-17",
        "close": 57.419998,
        "direction_boundary": 39.537731,
        "core_momentum": 0.452284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430338
      },
      {
        "date": "2025-10-24",
        "close": 63.209999,
        "direction_boundary": 38.040089,
        "core_momentum": 0.661668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368719
      },
      {
        "date": "2025-10-31",
        "close": 64.440002,
        "direction_boundary": 35.398792,
        "core_momentum": 0.820401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370198
      },
      {
        "date": "2025-11-07",
        "close": 59.349998,
        "direction_boundary": 40.204861,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365912
      },
      {
        "date": "2025-11-14",
        "close": 60.259998,
        "direction_boundary": 34.990349,
        "core_momentum": 0.722189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36299
      },
      {
        "date": "2025-11-21",
        "close": 57.580002,
        "direction_boundary": 35.317104,
        "core_momentum": 0.630372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357922
      },
      {
        "date": "2025-11-28",
        "close": 59.900002,
        "direction_boundary": 38.012859,
        "core_momentum": 0.575783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352462
      },
      {
        "date": "2025-12-05",
        "close": 65.160004,
        "direction_boundary": 41.852268,
        "core_momentum": 0.556905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370005
      },
      {
        "date": "2025-12-12",
        "close": 64.800003,
        "direction_boundary": 46.229462,
        "core_momentum": 0.401704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362025
      },
      {
        "date": "2025-12-19",
        "close": 64.120003,
        "direction_boundary": 43.513287,
        "core_momentum": 0.473573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35617
      },
      {
        "date": "2025-12-26",
        "close": 64.099998,
        "direction_boundary": 40.640537,
        "core_momentum": 0.577243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345964
      },
      {
        "date": "2026-01-02",
        "close": 71.889999,
        "direction_boundary": 35.32391,
        "core_momentum": 1.035165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367418
      },
      {
        "date": "2026-01-09",
        "close": 75.400002,
        "direction_boundary": 38.904636,
        "core_momentum": 0.938072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370622
      },
      {
        "date": "2026-01-16",
        "close": 72.330002,
        "direction_boundary": 40.511196,
        "core_momentum": 0.785432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352352
      },
      {
        "date": "2026-01-23",
        "close": 69.519997,
        "direction_boundary": 42.635124,
        "core_momentum": 0.63058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358017
      },
      {
        "date": "2026-01-30",
        "close": 64.919998,
        "direction_boundary": 40.946873,
        "core_momentum": 0.585469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363619
      },
      {
        "date": "2026-02-06",
        "close": 62.490002,
        "direction_boundary": 46.093315,
        "core_momentum": 0.355728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363328
      },
      {
        "date": "2026-02-13",
        "close": 67.68,
        "direction_boundary": 51.729889,
        "core_momentum": 0.308335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368394
      },
      {
        "date": "2026-02-27",
        "close": 68.559998,
        "direction_boundary": 54.629868,
        "core_momentum": 0.254991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368868
      },
      {
        "date": "2026-03-06",
        "close": 64.209999,
        "direction_boundary": 56.842293,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376408
      },
      {
        "date": "2026-03-13",
        "close": 64.910004,
        "direction_boundary": 65.290352,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367639
      },
      {
        "date": "2026-03-20",
        "close": 58.799999,
        "direction_boundary": 69.708397,
        "core_momentum": -0.156486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392555
      },
      {
        "date": "2026-03-27",
        "close": 55.91,
        "direction_boundary": 72.839828,
        "core_momentum": -0.232425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397925
      },
      {
        "date": "2026-04-03",
        "close": 34.700832,
        "direction_boundary": 66.740341,
        "core_momentum": -0.480062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766598
      },
      {
        "date": "2026-04-10",
        "close": 39.369228,
        "direction_boundary": 60.988037,
        "core_momentum": -0.354476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793329
      },
      {
        "date": "2026-04-17",
        "close": 40.841675,
        "direction_boundary": 59.374672,
        "core_momentum": -0.312136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796086
      },
      {
        "date": "2026-04-24",
        "close": 38.229271,
        "direction_boundary": 59.93969,
        "core_momentum": -0.362204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797973
      },
      {
        "date": "2026-05-01",
        "close": 40.631321,
        "direction_boundary": 71.934433,
        "core_momentum": -0.435162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789579
      },
      {
        "date": "2026-05-08",
        "close": 42.381973,
        "direction_boundary": 71.954857,
        "core_momentum": -0.410992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792319
      },
      {
        "date": "2026-05-15",
        "close": 41.404865,
        "direction_boundary": 65.644341,
        "core_momentum": -0.369255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78667
      },
      {
        "date": "2026-05-22",
        "close": 42.11734,
        "direction_boundary": 63.064316,
        "core_momentum": -0.332153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78681
      },
      {
        "date": "2026-05-29",
        "close": 36.539692,
        "direction_boundary": 59.224907,
        "core_momentum": -0.383035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805763
      },
      {
        "date": "2026-06-05",
        "close": 44.349998,
        "direction_boundary": 55.896057,
        "core_momentum": -0.206563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854485
      },
      {
        "date": "2026-06-12",
        "close": 42.860001,
        "direction_boundary": 55.78714,
        "core_momentum": -0.231723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843659
      },
      {
        "date": "2026-06-19",
        "close": 46.990002,
        "direction_boundary": 53.139034,
        "core_momentum": -0.115716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856843
      },
      {
        "date": "2026-06-26",
        "close": 52.68,
        "direction_boundary": 50.987877,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874678
      },
      {
        "date": "2026-07-03",
        "close": 51.869999,
        "direction_boundary": 54.5686,
        "core_momentum": -0.049453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874679
      },
      {
        "date": "2026-07-10",
        "close": 43.110001,
        "direction_boundary": 51.940922,
        "core_momentum": -0.170019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889115
      },
      {
        "date": "2026-07-17",
        "close": 38.189999,
        "direction_boundary": 52.509998,
        "core_momentum": -0.27271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894356
      },
      {
        "date": "2026-07-24",
        "close": 35.540001,
        "direction_boundary": 58.490002,
        "core_momentum": -0.392375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89639
      },
      {
        "date": "2026-07-31",
        "close": 33.98,
        "direction_boundary": 58.080002,
        "core_momentum": -0.414945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896564
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "direction_boundary": 61.779999,
        "core_momentum": -0.378763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917754
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.721338,
        "volume": 8634611
      },
      {
        "date": "2023-08-04",
        "close": 23.316696,
        "volume": 24399591
      },
      {
        "date": "2023-08-11",
        "close": 23.077892,
        "volume": 10303527
      },
      {
        "date": "2023-08-18",
        "close": 23.668272,
        "volume": 11194464
      },
      {
        "date": "2023-08-25",
        "close": 21.094481,
        "volume": 15909187
      },
      {
        "date": "2023-09-01",
        "close": 23.74124,
        "volume": 13744572
      },
      {
        "date": "2023-09-08",
        "close": 23.641737,
        "volume": 7883221
      },
      {
        "date": "2023-09-15",
        "close": 23.184027,
        "volume": 5933666
      },
      {
        "date": "2023-09-22",
        "close": 23.568771,
        "volume": 6942278
      },
      {
        "date": "2023-09-29",
        "close": 24.013212,
        "volume": 6150828
      },
      {
        "date": "2023-10-13",
        "close": 24.663294,
        "volume": 15000190
      },
      {
        "date": "2023-10-20",
        "close": 23.999945,
        "volume": 9451538
      },
      {
        "date": "2023-10-27",
        "close": 26.102762,
        "volume": 31405850
      },
      {
        "date": "2023-11-03",
        "close": 26.533937,
        "volume": 20641465
      },
      {
        "date": "2023-11-10",
        "close": 27.250353,
        "volume": 16167950
      },
      {
        "date": "2023-11-17",
        "close": 28.464281,
        "volume": 12742624
      },
      {
        "date": "2023-11-24",
        "close": 28.185675,
        "volume": 18867125
      },
      {
        "date": "2023-12-01",
        "close": 30.215523,
        "volume": 15289128
      },
      {
        "date": "2023-12-08",
        "close": 28.84239,
        "volume": 11240677
      },
      {
        "date": "2023-12-15",
        "close": 27.893801,
        "volume": 8067987
      },
      {
        "date": "2023-12-22",
        "close": 27.648361,
        "volume": 8359042
      },
      {
        "date": "2023-12-29",
        "close": 28.013205,
        "volume": 8274884
      },
      {
        "date": "2024-01-05",
        "close": 26.965113,
        "volume": 5932246
      },
      {
        "date": "2024-01-12",
        "close": 26.003256,
        "volume": 7699678
      },
      {
        "date": "2024-01-19",
        "close": 24.822498,
        "volume": 6859257
      },
      {
        "date": "2024-01-26",
        "close": 23.449368,
        "volume": 12437038
      },
      {
        "date": "2024-02-02",
        "close": 20.145891,
        "volume": 11711370
      },
      {
        "date": "2024-02-09",
        "close": 21.53229,
        "volume": 14179517
      },
      {
        "date": "2024-02-23",
        "close": 22.653349,
        "volume": 9243155
      },
      {
        "date": "2024-03-01",
        "close": 23.462633,
        "volume": 12609102
      },
      {
        "date": "2024-03-08",
        "close": 22.673248,
        "volume": 6792560
      },
      {
        "date": "2024-03-15",
        "close": 24.71636,
        "volume": 11529475
      },
      {
        "date": "2024-03-22",
        "close": 24.557159,
        "volume": 9816345
      },
      {
        "date": "2024-03-29",
        "close": 25.07457,
        "volume": 7348436
      },
      {
        "date": "2024-04-05",
        "close": 25.439411,
        "volume": 4710160
      },
      {
        "date": "2024-04-12",
        "close": 26.361465,
        "volume": 14229576
      },
      {
        "date": "2024-04-19",
        "close": 26.169094,
        "volume": 13556255
      },
      {
        "date": "2024-04-26",
        "close": 26.679874,
        "volume": 14334674
      },
      {
        "date": "2024-05-03",
        "close": 26.832443,
        "volume": 4610577
      },
      {
        "date": "2024-05-10",
        "close": 29.101095,
        "volume": 14708579
      },
      {
        "date": "2024-05-17",
        "close": 27.966772,
        "volume": 8991381
      },
      {
        "date": "2024-05-24",
        "close": 27.528961,
        "volume": 8700312
      },
      {
        "date": "2024-05-31",
        "close": 27.422823,
        "volume": 6655212
      },
      {
        "date": "2024-06-07",
        "close": 26.102762,
        "volume": 8315887
      },
      {
        "date": "2024-06-14",
        "close": 27.130951,
        "volume": 7377797
      },
      {
        "date": "2024-06-21",
        "close": 26.24276,
        "volume": 6215451
      },
      {
        "date": "2024-06-28",
        "close": 25.35779,
        "volume": 7129096
      },
      {
        "date": "2024-07-05",
        "close": 23.587851,
        "volume": 7423289
      },
      {
        "date": "2024-07-12",
        "close": 24.377514,
        "volume": 6711526
      },
      {
        "date": "2024-07-19",
        "close": 23.329166,
        "volume": 6177388
      },
      {
        "date": "2024-07-26",
        "close": 22.539501,
        "volume": 7577845
      },
      {
        "date": "2024-08-02",
        "close": 22.961563,
        "volume": 6228620
      },
      {
        "date": "2024-08-09",
        "close": 23.227055,
        "volume": 4301206
      },
      {
        "date": "2024-08-16",
        "close": 23.261093,
        "volume": 3816392
      },
      {
        "date": "2024-08-23",
        "close": 21.286928,
        "volume": 7960820
      },
      {
        "date": "2024-08-30",
        "close": 23.499353,
        "volume": 8724802
      },
      {
        "date": "2024-09-06",
        "close": 23.349588,
        "volume": 9738670
      },
      {
        "date": "2024-09-13",
        "close": 24.751926,
        "volume": 11740751
      },
      {
        "date": "2024-09-20",
        "close": 25.800276,
        "volume": 7930447
      },
      {
        "date": "2024-09-27",
        "close": 28.986166,
        "volume": 21809081
      },
      {
        "date": "2024-10-04",
        "close": 34.786121,
        "volume": 9416878
      },
      {
        "date": "2024-10-11",
        "close": 39.210972,
        "volume": 43677592
      },
      {
        "date": "2024-10-18",
        "close": 39.537731,
        "volume": 36026486
      },
      {
        "date": "2024-10-25",
        "close": 38.040089,
        "volume": 33806708
      },
      {
        "date": "2024-11-01",
        "close": 35.398792,
        "volume": 21863403
      },
      {
        "date": "2024-11-08",
        "close": 40.204861,
        "volume": 32494050
      },
      {
        "date": "2024-11-15",
        "close": 34.990349,
        "volume": 22706035
      },
      {
        "date": "2024-11-22",
        "close": 35.317104,
        "volume": 22283568
      },
      {
        "date": "2024-11-29",
        "close": 38.012859,
        "volume": 14276729
      },
      {
        "date": "2024-12-06",
        "close": 41.852268,
        "volume": 28275297
      },
      {
        "date": "2024-12-13",
        "close": 46.229462,
        "volume": 53948435
      },
      {
        "date": "2024-12-20",
        "close": 43.513287,
        "volume": 21495257
      },
      {
        "date": "2024-12-27",
        "close": 40.640537,
        "volume": 16957512
      },
      {
        "date": "2025-01-03",
        "close": 35.32391,
        "volume": 11360756
      },
      {
        "date": "2025-01-10",
        "close": 38.904636,
        "volume": 19790397
      },
      {
        "date": "2025-01-17",
        "close": 40.511196,
        "volume": 26904561
      },
      {
        "date": "2025-01-24",
        "close": 42.635124,
        "volume": 34422928
      },
      {
        "date": "2025-01-31",
        "close": 40.946873,
        "volume": 3343700
      },
      {
        "date": "2025-02-07",
        "close": 46.093315,
        "volume": 22810723
      },
      {
        "date": "2025-02-14",
        "close": 51.729889,
        "volume": 48563374
      },
      {
        "date": "2025-02-21",
        "close": 54.629868,
        "volume": 35854601
      },
      {
        "date": "2025-02-28",
        "close": 56.842293,
        "volume": 46055621
      },
      {
        "date": "2025-03-07",
        "close": 65.290352,
        "volume": 24552622
      },
      {
        "date": "2025-03-14",
        "close": 69.708397,
        "volume": 34242290
      },
      {
        "date": "2025-03-21",
        "close": 72.839828,
        "volume": 28021846
      },
      {
        "date": "2025-03-28",
        "close": 66.740341,
        "volume": 24786631
      },
      {
        "date": "2025-04-04",
        "close": 60.988037,
        "volume": 13278583
      },
      {
        "date": "2025-04-11",
        "close": 59.374672,
        "volume": 36182195
      },
      {
        "date": "2025-04-18",
        "close": 59.93969,
        "volume": 24033029
      },
      {
        "date": "2025-04-25",
        "close": 71.934433,
        "volume": 25302572
      },
      {
        "date": "2025-05-02",
        "close": 71.954857,
        "volume": 11431919
      },
      {
        "date": "2025-05-09",
        "close": 65.644341,
        "volume": 19373832
      },
      {
        "date": "2025-05-16",
        "close": 63.064316,
        "volume": 16871940
      },
      {
        "date": "2025-05-23",
        "close": 59.224907,
        "volume": 13139614
      },
      {
        "date": "2025-05-30",
        "close": 55.896057,
        "volume": 11865120
      },
      {
        "date": "2025-06-06",
        "close": 55.78714,
        "volume": 9846824
      },
      {
        "date": "2025-06-13",
        "close": 53.139034,
        "volume": 12710219
      },
      {
        "date": "2025-06-20",
        "close": 50.987877,
        "volume": 23563757
      },
      {
        "date": "2025-06-27",
        "close": 54.5686,
        "volume": 25933022
      },
      {
        "date": "2025-07-04",
        "close": 51.940922,
        "volume": 14073778
      },
      {
        "date": "2025-07-11",
        "close": 52.509998,
        "volume": 14665670
      },
      {
        "date": "2025-07-18",
        "close": 58.490002,
        "volume": 27421235
      },
      {
        "date": "2025-07-25",
        "close": 58.080002,
        "volume": 14696860
      },
      {
        "date": "2025-08-01",
        "close": 61.779999,
        "volume": 23767405
      },
      {
        "date": "2025-08-08",
        "close": 64.32,
        "volume": 26245946
      },
      {
        "date": "2025-08-15",
        "close": 68.800003,
        "volume": 21744884
      },
      {
        "date": "2025-08-22",
        "close": 68.690002,
        "volume": 18690975
      },
      {
        "date": "2025-08-29",
        "close": 66.120003,
        "volume": 19098834
      },
      {
        "date": "2025-09-05",
        "close": 62.400002,
        "volume": 16246895
      },
      {
        "date": "2025-09-12",
        "close": 63.200001,
        "volume": 14916271
      },
      {
        "date": "2025-09-19",
        "close": 63.400002,
        "volume": 25224817
      },
      {
        "date": "2025-09-26",
        "close": 62.009998,
        "volume": 11019595
      },
      {
        "date": "2025-10-03",
        "close": 59.790001,
        "volume": 5995507
      },
      {
        "date": "2025-10-10",
        "close": 60.25,
        "volume": 6191146
      },
      {
        "date": "2025-10-17",
        "close": 57.419998,
        "volume": 14538335
      },
      {
        "date": "2025-10-24",
        "close": 63.209999,
        "volume": 13327592
      },
      {
        "date": "2025-10-31",
        "close": 64.440002,
        "volume": 12401052
      },
      {
        "date": "2025-11-07",
        "close": 59.349998,
        "volume": 10017294
      },
      {
        "date": "2025-11-14",
        "close": 60.259998,
        "volume": 7654424
      },
      {
        "date": "2025-11-21",
        "close": 57.580002,
        "volume": 4761217
      },
      {
        "date": "2025-11-28",
        "close": 59.900002,
        "volume": 5867226
      },
      {
        "date": "2025-12-05",
        "close": 65.160004,
        "volume": 14395061
      },
      {
        "date": "2025-12-12",
        "close": 64.800003,
        "volume": 8756846
      },
      {
        "date": "2025-12-19",
        "close": 64.120003,
        "volume": 7518761
      },
      {
        "date": "2025-12-26",
        "close": 64.099998,
        "volume": 6769678
      },
      {
        "date": "2026-01-02",
        "close": 71.889999,
        "volume": 16888620
      },
      {
        "date": "2026-01-09",
        "close": 75.400002,
        "volume": 31387179
      },
      {
        "date": "2026-01-16",
        "close": 72.330002,
        "volume": 19690327
      },
      {
        "date": "2026-01-23",
        "close": 69.519997,
        "volume": 16414501
      },
      {
        "date": "2026-01-30",
        "close": 64.919998,
        "volume": 12217092
      },
      {
        "date": "2026-02-06",
        "close": 62.490002,
        "volume": 13748052
      },
      {
        "date": "2026-02-13",
        "close": 67.68,
        "volume": 15415592
      },
      {
        "date": "2026-02-27",
        "close": 68.559998,
        "volume": 13808641
      },
      {
        "date": "2026-03-06",
        "close": 64.209999,
        "volume": 12500828
      },
      {
        "date": "2026-03-13",
        "close": 64.910004,
        "volume": 12928801
      },
      {
        "date": "2026-03-20",
        "close": 58.799999,
        "volume": 10136176
      },
      {
        "date": "2026-03-27",
        "close": 55.91,
        "volume": 7433748
      },
      {
        "date": "2026-04-03",
        "close": 34.700832,
        "volume": 12602677
      },
      {
        "date": "2026-04-10",
        "close": 39.369228,
        "volume": 13952111
      },
      {
        "date": "2026-04-17",
        "close": 40.841675,
        "volume": 15972319
      },
      {
        "date": "2026-04-24",
        "close": 38.229271,
        "volume": 14768508
      },
      {
        "date": "2026-05-01",
        "close": 40.631321,
        "volume": 11941883
      },
      {
        "date": "2026-05-08",
        "close": 42.381973,
        "volume": 10448348
      },
      {
        "date": "2026-05-15",
        "close": 41.404865,
        "volume": 18547974
      },
      {
        "date": "2026-05-22",
        "close": 42.11734,
        "volume": 18803551
      },
      {
        "date": "2026-05-29",
        "close": 36.539692,
        "volume": 17384164
      },
      {
        "date": "2026-06-05",
        "close": 44.349998,
        "volume": 8398907
      },
      {
        "date": "2026-06-12",
        "close": 42.860001,
        "volume": 4349051
      },
      {
        "date": "2026-06-19",
        "close": 46.990002,
        "volume": 23424876
      },
      {
        "date": "2026-06-26",
        "close": 52.68,
        "volume": 7238314
      },
      {
        "date": "2026-07-03",
        "close": 51.869999,
        "volume": 7560238
      },
      {
        "date": "2026-07-10",
        "close": 43.110001,
        "volume": 26340268
      },
      {
        "date": "2026-07-17",
        "close": 38.189999,
        "volume": 23434347
      },
      {
        "date": "2026-07-24",
        "close": 35.540001,
        "volume": 21169518
      },
      {
        "date": "2026-07-31",
        "close": 33.98,
        "volume": 20555552
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "volume": 22848852
      }
    ],
    "sharemaestro_context": {
      "trend": 50.29654,
      "fair_value": 42.702132,
      "market_activity": -33.808929,
      "market_dynamics": 0.299935,
      "relative_strength": -34.10881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.121374,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.099372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.469647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.426004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.218759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.766695,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.20979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.044733
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.049047
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.033098
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.013709
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.033849
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.011723
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.749941
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.276075
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.260073
      }
    ]
  }
}