{
  "ticker": {
    "uuid": "501d195e-2511-4b0a-a286-9785734f3d4d",
    "symbol": "600546",
    "name": "Shanxi Coal International Energy Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.62,
    "boundary_margin": 0.35343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.420043,
    "volatility_stability": 1.2964,
    "risk_context": 0.2381,
    "current_regime": {
      "move": 0.215686,
      "interruption": -0.227876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.742,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.460585,
        "direction_boundary": 11.065134,
        "core_momentum": 0.216486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380149
      },
      {
        "date": "2023-08-04",
        "close": 13.007456,
        "direction_boundary": 11.297758,
        "core_momentum": 0.151331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38249
      },
      {
        "date": "2023-08-11",
        "close": 13.416161,
        "direction_boundary": 11.499365,
        "core_momentum": 0.166687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2023-08-18",
        "close": 13.638283,
        "direction_boundary": 10.917806,
        "core_momentum": 0.249178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      },
      {
        "date": "2023-08-25",
        "close": 14.011447,
        "direction_boundary": 13.119976,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333481
      },
      {
        "date": "2023-09-01",
        "close": 15.73511,
        "direction_boundary": 13.569715,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369715
      },
      {
        "date": "2023-09-08",
        "close": 16.659138,
        "direction_boundary": 15.787395,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356886
      },
      {
        "date": "2023-09-15",
        "close": 17.298849,
        "direction_boundary": 13.592979,
        "core_momentum": 0.272631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327679
      },
      {
        "date": "2023-09-22",
        "close": 16.783527,
        "direction_boundary": 14.438178,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333542
      },
      {
        "date": "2023-09-29",
        "close": 16.747988,
        "direction_boundary": 13.290566,
        "core_momentum": 0.260141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2023-10-27",
        "close": 14.677813,
        "direction_boundary": 13.755682,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342017
      },
      {
        "date": "2023-11-03",
        "close": 14.260222,
        "direction_boundary": 13.207047,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343839
      },
      {
        "date": "2023-11-10",
        "close": 14.517885,
        "direction_boundary": 13.159338,
        "core_momentum": 0.103238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340151
      },
      {
        "date": "2023-11-17",
        "close": 14.677813,
        "direction_boundary": 13.254754,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332479
      },
      {
        "date": "2023-11-24",
        "close": 16.037197,
        "direction_boundary": 13.453536,
        "core_momentum": 0.192043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348816
      },
      {
        "date": "2023-12-01",
        "close": 16.365938,
        "direction_boundary": 12.141578,
        "core_momentum": 0.347925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317383
      },
      {
        "date": "2023-12-08",
        "close": 15.619609,
        "direction_boundary": 12.682263,
        "core_momentum": 0.231611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325926
      },
      {
        "date": "2023-12-15",
        "close": 16.285975,
        "direction_boundary": 13.175241,
        "core_momentum": 0.236105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328604
      },
      {
        "date": "2023-12-22",
        "close": 16.268204,
        "direction_boundary": 12.912849,
        "core_momentum": 0.259846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321426
      },
      {
        "date": "2023-12-29",
        "close": 15.557415,
        "direction_boundary": 12.729971,
        "core_momentum": 0.222109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326668
      },
      {
        "date": "2024-01-05",
        "close": 16.223782,
        "direction_boundary": 11.59294,
        "core_momentum": 0.399454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328984
      },
      {
        "date": "2024-01-12",
        "close": 15.619609,
        "direction_boundary": 11.521379,
        "core_momentum": 0.355707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323159
      },
      {
        "date": "2024-01-19",
        "close": 14.766662,
        "direction_boundary": 11.258987,
        "core_momentum": 0.311544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333261
      },
      {
        "date": "2024-01-26",
        "close": 15.273098,
        "direction_boundary": 12.427823,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331054
      },
      {
        "date": "2024-02-02",
        "close": 14.660042,
        "direction_boundary": 12.276749,
        "core_momentum": 0.194131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336883
      },
      {
        "date": "2024-02-09",
        "close": 15.84173,
        "direction_boundary": 12.570945,
        "core_momentum": 0.260186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34747
      },
      {
        "date": "2024-02-23",
        "close": 17.485432,
        "direction_boundary": 12.101821,
        "core_momentum": 0.44486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368651
      },
      {
        "date": "2024-03-01",
        "close": 16.827953,
        "direction_boundary": 11.942796,
        "core_momentum": 0.409046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374571
      },
      {
        "date": "2024-03-08",
        "close": 16.987881,
        "direction_boundary": 13.652317,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373588
      },
      {
        "date": "2024-03-15",
        "close": 15.193135,
        "direction_boundary": 13.73183,
        "core_momentum": 0.106417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374621
      },
      {
        "date": "2024-03-22",
        "close": 15.388602,
        "direction_boundary": 12.722019,
        "core_momentum": 0.209604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365739
      },
      {
        "date": "2024-03-29",
        "close": 15.246444,
        "direction_boundary": 11.624745,
        "core_momentum": 0.311551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361047
      },
      {
        "date": "2024-04-05",
        "close": 13.647166,
        "direction_boundary": 11.696307,
        "core_momentum": 0.166793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388614
      },
      {
        "date": "2024-04-12",
        "close": 13.736015,
        "direction_boundary": 12.666362,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389056
      },
      {
        "date": "2024-04-19",
        "close": 14.02033,
        "direction_boundary": 12.507336,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390376
      },
      {
        "date": "2024-04-26",
        "close": 12.607636,
        "direction_boundary": 12.499384,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414396
      },
      {
        "date": "2024-05-03",
        "close": 12.714255,
        "direction_boundary": 13.469438,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39484
      },
      {
        "date": "2024-05-10",
        "close": 13.407275,
        "direction_boundary": 13.755682,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401448
      },
      {
        "date": "2024-05-17",
        "close": 13.525561,
        "direction_boundary": 13.265118,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400725
      },
      {
        "date": "2024-05-24",
        "close": 14.297123,
        "direction_boundary": 12.660946,
        "core_momentum": 0.12923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408446
      },
      {
        "date": "2024-05-31",
        "close": 14.715439,
        "direction_boundary": 13.185153,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390237
      },
      {
        "date": "2024-06-07",
        "close": 14.808398,
        "direction_boundary": 12.01235,
        "core_momentum": 0.232764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389025
      },
      {
        "date": "2024-06-14",
        "close": 14.817694,
        "direction_boundary": 11.852423,
        "core_momentum": 0.250183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384109
      },
      {
        "date": "2024-06-21",
        "close": 14.222755,
        "direction_boundary": 12.083428,
        "core_momentum": 0.177046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382374
      },
      {
        "date": "2024-06-28",
        "close": 13.590632,
        "direction_boundary": 12.829758,
        "core_momentum": 0.059305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386348
      },
      {
        "date": "2024-07-05",
        "close": 13.293163,
        "direction_boundary": 12.509903,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383194
      },
      {
        "date": "2024-07-12",
        "close": 12.214837,
        "direction_boundary": 12.856413,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391586
      },
      {
        "date": "2024-07-19",
        "close": 12.382163,
        "direction_boundary": 13.78044,
        "core_momentum": -0.101468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390993
      },
      {
        "date": "2024-07-26",
        "close": 12.04751,
        "direction_boundary": 14.038101,
        "core_momentum": -0.141799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38605
      },
      {
        "date": "2024-08-02",
        "close": 11.601306,
        "direction_boundary": 13.522779,
        "core_momentum": -0.142092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383378
      },
      {
        "date": "2024-08-09",
        "close": 11.935959,
        "direction_boundary": 13.460585,
        "core_momentum": -0.113266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384454
      },
      {
        "date": "2024-08-16",
        "close": 11.573419,
        "direction_boundary": 13.007456,
        "core_momentum": -0.110247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365182
      },
      {
        "date": "2024-08-23",
        "close": 10.467204,
        "direction_boundary": 13.416161,
        "core_momentum": -0.219806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348397
      },
      {
        "date": "2024-08-30",
        "close": 10.746082,
        "direction_boundary": 13.638283,
        "core_momentum": -0.212065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352995
      },
      {
        "date": "2024-09-06",
        "close": 10.420725,
        "direction_boundary": 14.011447,
        "core_momentum": -0.256271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35131
      },
      {
        "date": "2024-09-13",
        "close": 9.77001,
        "direction_boundary": 15.73511,
        "core_momentum": -0.379095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331926
      },
      {
        "date": "2024-09-20",
        "close": 10.504388,
        "direction_boundary": 16.659138,
        "core_momentum": -0.369452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352327
      },
      {
        "date": "2024-09-27",
        "close": 12.14047,
        "direction_boundary": 17.298849,
        "core_momentum": -0.298192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416042
      },
      {
        "date": "2024-10-04",
        "close": 12.977102,
        "direction_boundary": 16.783527,
        "core_momentum": -0.226795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401511
      },
      {
        "date": "2024-10-11",
        "close": 12.177653,
        "direction_boundary": 16.747988,
        "core_momentum": -0.272889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2024-10-18",
        "close": 12.186949,
        "direction_boundary": 16.383709,
        "core_momentum": -0.256154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408728
      },
      {
        "date": "2024-10-25",
        "close": 12.475122,
        "direction_boundary": 16.18824,
        "core_momentum": -0.229371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383528
      },
      {
        "date": "2024-11-01",
        "close": 12.475122,
        "direction_boundary": 14.677813,
        "core_momentum": -0.150069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383318
      },
      {
        "date": "2024-11-08",
        "close": 12.828367,
        "direction_boundary": 14.260222,
        "core_momentum": -0.100409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377804
      },
      {
        "date": "2024-11-15",
        "close": 12.233428,
        "direction_boundary": 14.517885,
        "core_momentum": -0.157355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382709
      },
      {
        "date": "2024-11-22",
        "close": 11.564122,
        "direction_boundary": 14.677813,
        "core_momentum": -0.212136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379415
      },
      {
        "date": "2024-11-29",
        "close": 11.452571,
        "direction_boundary": 16.037197,
        "core_momentum": -0.285875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375644
      },
      {
        "date": "2024-12-06",
        "close": 12.066102,
        "direction_boundary": 16.365938,
        "core_momentum": -0.262731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384816
      },
      {
        "date": "2024-12-13",
        "close": 11.63849,
        "direction_boundary": 15.619609,
        "core_momentum": -0.25488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386557
      },
      {
        "date": "2024-12-20",
        "close": 11.368908,
        "direction_boundary": 16.285975,
        "core_momentum": -0.30192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38444
      },
      {
        "date": "2024-12-27",
        "close": 11.108623,
        "direction_boundary": 16.268204,
        "core_momentum": -0.317157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381397
      },
      {
        "date": "2025-01-03",
        "close": 10.950591,
        "direction_boundary": 15.557415,
        "core_momentum": -0.296118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380962
      },
      {
        "date": "2025-01-10",
        "close": 10.206918,
        "direction_boundary": 16.223782,
        "core_momentum": -0.370867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37566
      },
      {
        "date": "2025-01-17",
        "close": 10.504388,
        "direction_boundary": 15.619609,
        "core_momentum": -0.327487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37789
      },
      {
        "date": "2025-01-24",
        "close": 10.206918,
        "direction_boundary": 14.766662,
        "core_momentum": -0.308786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378042
      },
      {
        "date": "2025-01-31",
        "close": 10.281286,
        "direction_boundary": 15.273098,
        "core_momentum": -0.326837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375719
      },
      {
        "date": "2025-02-07",
        "close": 10.392837,
        "direction_boundary": 14.660042,
        "core_momentum": -0.291077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373401
      },
      {
        "date": "2025-02-14",
        "close": 10.383541,
        "direction_boundary": 15.84173,
        "core_momentum": -0.344545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371613
      },
      {
        "date": "2025-02-21",
        "close": 9.965224,
        "direction_boundary": 17.485432,
        "core_momentum": -0.430084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349301
      },
      {
        "date": "2025-02-28",
        "close": 9.760715,
        "direction_boundary": 16.827953,
        "core_momentum": -0.41997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2025-03-07",
        "close": 9.667755,
        "direction_boundary": 16.987881,
        "core_momentum": -0.430903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345737
      },
      {
        "date": "2025-03-14",
        "close": 10.262693,
        "direction_boundary": 15.193135,
        "core_momentum": -0.324518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344381
      },
      {
        "date": "2025-03-21",
        "close": 10.141847,
        "direction_boundary": 15.388602,
        "core_momentum": -0.340951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32934
      },
      {
        "date": "2025-03-28",
        "close": 10.086072,
        "direction_boundary": 15.246444,
        "core_momentum": -0.338464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2025-04-04",
        "close": 10.123256,
        "direction_boundary": 13.647166,
        "core_momentum": -0.258216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230467
      },
      {
        "date": "2025-04-11",
        "close": 9.323806,
        "direction_boundary": 13.736015,
        "core_momentum": -0.321215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240465
      },
      {
        "date": "2025-04-18",
        "close": 9.435357,
        "direction_boundary": 14.02033,
        "core_momentum": -0.327023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241977
      },
      {
        "date": "2025-04-25",
        "close": 9.351694,
        "direction_boundary": 12.607636,
        "core_momentum": -0.258252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23721
      },
      {
        "date": "2025-05-02",
        "close": 8.803235,
        "direction_boundary": 12.714255,
        "core_momentum": -0.307609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2025-05-09",
        "close": 8.784642,
        "direction_boundary": 13.407275,
        "core_momentum": -0.344785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2025-05-16",
        "close": 8.784642,
        "direction_boundary": 13.525561,
        "core_momentum": -0.350516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2025-05-23",
        "close": 9.110001,
        "direction_boundary": 14.297123,
        "core_momentum": -0.362809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236302
      },
      {
        "date": "2025-05-30",
        "close": 9.044929,
        "direction_boundary": 14.715439,
        "core_momentum": -0.385344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "direction_boundary": 14.808398,
        "core_momentum": -0.404392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2025-06-13",
        "close": 8.71,
        "direction_boundary": 14.817694,
        "core_momentum": -0.412189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2025-06-20",
        "close": 8.56,
        "direction_boundary": 14.222755,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "direction_boundary": 13.590632,
        "core_momentum": -0.359853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2025-07-04",
        "close": 8.74,
        "direction_boundary": 13.293163,
        "core_momentum": -0.342519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2025-07-11",
        "close": 9.04,
        "direction_boundary": 12.214837,
        "core_momentum": -0.259916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20858
      },
      {
        "date": "2025-07-18",
        "close": 8.96,
        "direction_boundary": 12.382163,
        "core_momentum": -0.276378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202982
      },
      {
        "date": "2025-07-25",
        "close": 10.27,
        "direction_boundary": 12.04751,
        "core_momentum": -0.147542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280596
      },
      {
        "date": "2025-08-01",
        "close": 9.62,
        "direction_boundary": 11.601306,
        "core_momentum": -0.170783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294689
      },
      {
        "date": "2025-08-08",
        "close": 10.24,
        "direction_boundary": 11.935959,
        "core_momentum": -0.142088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307788
      },
      {
        "date": "2025-08-15",
        "close": 10.43,
        "direction_boundary": 11.573419,
        "core_momentum": -0.098797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308907
      },
      {
        "date": "2025-08-22",
        "close": 10.23,
        "direction_boundary": 10.467204,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304533
      },
      {
        "date": "2025-08-29",
        "close": 9.87,
        "direction_boundary": 10.746082,
        "core_momentum": -0.081526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307393
      },
      {
        "date": "2025-09-05",
        "close": 9.82,
        "direction_boundary": 10.420725,
        "core_momentum": -0.057647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307164
      },
      {
        "date": "2025-09-12",
        "close": 9.82,
        "direction_boundary": 9.77001,
        "core_momentum": 0.005117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295103
      },
      {
        "date": "2025-09-19",
        "close": 10.15,
        "direction_boundary": 10.504388,
        "core_momentum": -0.033737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298563
      },
      {
        "date": "2025-09-26",
        "close": 9.96,
        "direction_boundary": 12.14047,
        "core_momentum": -0.179603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299635
      },
      {
        "date": "2025-10-03",
        "close": 9.79,
        "direction_boundary": 12.977102,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300454
      },
      {
        "date": "2025-10-10",
        "close": 10.33,
        "direction_boundary": 12.177653,
        "core_momentum": -0.151725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285975
      },
      {
        "date": "2025-10-17",
        "close": 10.96,
        "direction_boundary": 12.186949,
        "core_momentum": -0.100677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295956
      },
      {
        "date": "2025-10-24",
        "close": 11.06,
        "direction_boundary": 12.475122,
        "core_momentum": -0.113436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295223
      },
      {
        "date": "2025-10-31",
        "close": 11.04,
        "direction_boundary": 12.475122,
        "core_momentum": -0.115039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279428
      },
      {
        "date": "2025-11-07",
        "close": 11.68,
        "direction_boundary": 12.828367,
        "core_momentum": -0.089518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286571
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "direction_boundary": 12.233428,
        "core_momentum": -0.068945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290586
      },
      {
        "date": "2025-11-21",
        "close": 10.36,
        "direction_boundary": 11.564122,
        "core_momentum": -0.104126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321995
      },
      {
        "date": "2025-11-28",
        "close": 10.59,
        "direction_boundary": 11.452571,
        "core_momentum": -0.075317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322336
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "direction_boundary": 12.066102,
        "core_momentum": -0.124821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319481
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "direction_boundary": 11.63849,
        "core_momentum": -0.120161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322685
      },
      {
        "date": "2025-12-19",
        "close": 10.33,
        "direction_boundary": 11.368908,
        "core_momentum": -0.091382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320893
      },
      {
        "date": "2025-12-26",
        "close": 10.14,
        "direction_boundary": 11.108623,
        "core_momentum": -0.087196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322565
      },
      {
        "date": "2026-01-02",
        "close": 10.09,
        "direction_boundary": 10.950591,
        "core_momentum": -0.078589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322913
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "direction_boundary": 10.206918,
        "core_momentum": 0.039491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326588
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "direction_boundary": 10.504388,
        "core_momentum": -0.026121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331335
      },
      {
        "date": "2026-01-23",
        "close": 10.71,
        "direction_boundary": 10.206918,
        "core_momentum": 0.049288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279219
      },
      {
        "date": "2026-01-30",
        "close": 11.28,
        "direction_boundary": 10.281286,
        "core_momentum": 0.097139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270143
      },
      {
        "date": "2026-02-06",
        "close": 11.03,
        "direction_boundary": 10.392837,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260201
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "direction_boundary": 10.383541,
        "core_momentum": 0.065147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259236
      },
      {
        "date": "2026-02-27",
        "close": 11.79,
        "direction_boundary": 9.965224,
        "core_momentum": 0.183114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270813
      },
      {
        "date": "2026-03-06",
        "close": 11.72,
        "direction_boundary": 9.760715,
        "core_momentum": 0.200732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264807
      },
      {
        "date": "2026-03-13",
        "close": 12.39,
        "direction_boundary": 9.667755,
        "core_momentum": 0.28158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272701
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "direction_boundary": 10.262693,
        "core_momentum": 0.146872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285078
      },
      {
        "date": "2026-03-27",
        "close": 11.82,
        "direction_boundary": 10.141847,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282595
      },
      {
        "date": "2026-04-03",
        "close": 11.05,
        "direction_boundary": 10.086072,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298624
      },
      {
        "date": "2026-04-10",
        "close": 11.38,
        "direction_boundary": 10.123256,
        "core_momentum": 0.124144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299003
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "direction_boundary": 9.323806,
        "core_momentum": 0.250562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292289
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "direction_boundary": 9.435357,
        "core_momentum": 0.332223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299001
      },
      {
        "date": "2026-05-01",
        "close": 14.06,
        "direction_boundary": 9.351694,
        "core_momentum": 0.503471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333689
      },
      {
        "date": "2026-05-08",
        "close": 13.45,
        "direction_boundary": 8.803235,
        "core_momentum": 0.527847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341625
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "direction_boundary": 8.784642,
        "core_momentum": 0.554987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334589
      },
      {
        "date": "2026-05-22",
        "close": 13.09,
        "direction_boundary": 8.784642,
        "core_momentum": 0.490101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338698
      },
      {
        "date": "2026-05-29",
        "close": 13.88,
        "direction_boundary": 9.110001,
        "core_momentum": 0.5236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313885
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "direction_boundary": 9.044929,
        "core_momentum": 0.55999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313602
      },
      {
        "date": "2026-06-12",
        "close": 12.896716,
        "direction_boundary": 8.82,
        "core_momentum": 0.462213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34316
      },
      {
        "date": "2026-06-19",
        "close": 11.963721,
        "direction_boundary": 8.71,
        "core_momentum": 0.373562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358267
      },
      {
        "date": "2026-06-26",
        "close": 10.894664,
        "direction_boundary": 8.56,
        "core_momentum": 0.272741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383888
      },
      {
        "date": "2026-07-03",
        "close": 12.303875,
        "direction_boundary": 8.7,
        "core_momentum": 0.414239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41667
      },
      {
        "date": "2026-07-10",
        "close": 11.448629,
        "direction_boundary": 8.74,
        "core_momentum": 0.309912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430809
      },
      {
        "date": "2026-07-17",
        "close": 11.81,
        "direction_boundary": 9.04,
        "core_momentum": 0.306416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427577
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 8.96,
        "core_momentum": 0.372768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426307
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "direction_boundary": 10.27,
        "core_momentum": 0.229796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423621
      },
      {
        "date": "2026-08-07",
        "close": 13.02,
        "direction_boundary": 9.62,
        "core_momentum": 0.35343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420043
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.460585,
        "volume": 54547492
      },
      {
        "date": "2023-08-04",
        "close": 13.007456,
        "volume": 93349767
      },
      {
        "date": "2023-08-11",
        "close": 13.416161,
        "volume": 94694567
      },
      {
        "date": "2023-08-18",
        "close": 13.638283,
        "volume": 61855200
      },
      {
        "date": "2023-08-25",
        "close": 14.011447,
        "volume": 94259880
      },
      {
        "date": "2023-09-01",
        "close": 15.73511,
        "volume": 144944566
      },
      {
        "date": "2023-09-08",
        "close": 16.659138,
        "volume": 170995734
      },
      {
        "date": "2023-09-15",
        "close": 17.298849,
        "volume": 202170488
      },
      {
        "date": "2023-09-22",
        "close": 16.783527,
        "volume": 120376118
      },
      {
        "date": "2023-09-29",
        "close": 16.747988,
        "volume": 64889608
      },
      {
        "date": "2023-10-13",
        "close": 16.383709,
        "volume": 100004944
      },
      {
        "date": "2023-10-20",
        "close": 16.18824,
        "volume": 64089088
      },
      {
        "date": "2023-10-27",
        "close": 14.677813,
        "volume": 149887249
      },
      {
        "date": "2023-11-03",
        "close": 14.260222,
        "volume": 136700303
      },
      {
        "date": "2023-11-10",
        "close": 14.517885,
        "volume": 154479148
      },
      {
        "date": "2023-11-17",
        "close": 14.677813,
        "volume": 130376258
      },
      {
        "date": "2023-11-24",
        "close": 16.037197,
        "volume": 169134671
      },
      {
        "date": "2023-12-01",
        "close": 16.365938,
        "volume": 132104641
      },
      {
        "date": "2023-12-08",
        "close": 15.619609,
        "volume": 114271377
      },
      {
        "date": "2023-12-15",
        "close": 16.285975,
        "volume": 99580006
      },
      {
        "date": "2023-12-22",
        "close": 16.268204,
        "volume": 72937317
      },
      {
        "date": "2023-12-29",
        "close": 15.557415,
        "volume": 122143043
      },
      {
        "date": "2024-01-05",
        "close": 16.223782,
        "volume": 104233007
      },
      {
        "date": "2024-01-12",
        "close": 15.619609,
        "volume": 103929053
      },
      {
        "date": "2024-01-19",
        "close": 14.766662,
        "volume": 112482453
      },
      {
        "date": "2024-01-26",
        "close": 15.273098,
        "volume": 111856693
      },
      {
        "date": "2024-02-02",
        "close": 14.660042,
        "volume": 101055561
      },
      {
        "date": "2024-02-09",
        "close": 15.84173,
        "volume": 104701353
      },
      {
        "date": "2024-02-23",
        "close": 17.485432,
        "volume": 172732560
      },
      {
        "date": "2024-03-01",
        "close": 16.827953,
        "volume": 221368451
      },
      {
        "date": "2024-03-08",
        "close": 16.987881,
        "volume": 150509571
      },
      {
        "date": "2024-03-15",
        "close": 15.193135,
        "volume": 184791369
      },
      {
        "date": "2024-03-22",
        "close": 15.388602,
        "volume": 211227395
      },
      {
        "date": "2024-03-29",
        "close": 15.246444,
        "volume": 149485959
      },
      {
        "date": "2024-04-05",
        "close": 13.647166,
        "volume": 229508010
      },
      {
        "date": "2024-04-12",
        "close": 13.736015,
        "volume": 193553287
      },
      {
        "date": "2024-04-19",
        "close": 14.02033,
        "volume": 203947577
      },
      {
        "date": "2024-04-26",
        "close": 12.607636,
        "volume": 185359772
      },
      {
        "date": "2024-05-03",
        "close": 12.714255,
        "volume": 57271558
      },
      {
        "date": "2024-05-10",
        "close": 13.407275,
        "volume": 168329861
      },
      {
        "date": "2024-05-17",
        "close": 13.525561,
        "volume": 136073378
      },
      {
        "date": "2024-05-24",
        "close": 14.297123,
        "volume": 185572418
      },
      {
        "date": "2024-05-31",
        "close": 14.715439,
        "volume": 167119220
      },
      {
        "date": "2024-06-07",
        "close": 14.808398,
        "volume": 130075176
      },
      {
        "date": "2024-06-14",
        "close": 14.817694,
        "volume": 113174078
      },
      {
        "date": "2024-06-21",
        "close": 14.222755,
        "volume": 82385552
      },
      {
        "date": "2024-06-28",
        "close": 13.590632,
        "volume": 77464964
      },
      {
        "date": "2024-07-05",
        "close": 13.293163,
        "volume": 58740932
      },
      {
        "date": "2024-07-12",
        "close": 12.214837,
        "volume": 110326079
      },
      {
        "date": "2024-07-19",
        "close": 12.382163,
        "volume": 78624513
      },
      {
        "date": "2024-07-26",
        "close": 12.04751,
        "volume": 54135026
      },
      {
        "date": "2024-08-02",
        "close": 11.601306,
        "volume": 67000396
      },
      {
        "date": "2024-08-09",
        "close": 11.935959,
        "volume": 80215313
      },
      {
        "date": "2024-08-16",
        "close": 11.573419,
        "volume": 63562477
      },
      {
        "date": "2024-08-23",
        "close": 10.467204,
        "volume": 99779325
      },
      {
        "date": "2024-08-30",
        "close": 10.746082,
        "volume": 91979356
      },
      {
        "date": "2024-09-06",
        "close": 10.420725,
        "volume": 86173490
      },
      {
        "date": "2024-09-13",
        "close": 9.77001,
        "volume": 71785615
      },
      {
        "date": "2024-09-20",
        "close": 10.504388,
        "volume": 51612155
      },
      {
        "date": "2024-09-27",
        "close": 12.14047,
        "volume": 120486525
      },
      {
        "date": "2024-10-04",
        "close": 12.977102,
        "volume": 62366989
      },
      {
        "date": "2024-10-11",
        "close": 12.177653,
        "volume": 247496414
      },
      {
        "date": "2024-10-18",
        "close": 12.186949,
        "volume": 123171849
      },
      {
        "date": "2024-10-25",
        "close": 12.475122,
        "volume": 104002675
      },
      {
        "date": "2024-11-01",
        "close": 12.475122,
        "volume": 144276608
      },
      {
        "date": "2024-11-08",
        "close": 12.828367,
        "volume": 129718957
      },
      {
        "date": "2024-11-15",
        "close": 12.233428,
        "volume": 113034549
      },
      {
        "date": "2024-11-22",
        "close": 11.564122,
        "volume": 110538767
      },
      {
        "date": "2024-11-29",
        "close": 11.452571,
        "volume": 71141173
      },
      {
        "date": "2024-12-06",
        "close": 12.066102,
        "volume": 111470968
      },
      {
        "date": "2024-12-13",
        "close": 11.63849,
        "volume": 114678424
      },
      {
        "date": "2024-12-20",
        "close": 11.368908,
        "volume": 98352227
      },
      {
        "date": "2024-12-27",
        "close": 11.108623,
        "volume": 67195453
      },
      {
        "date": "2025-01-03",
        "close": 10.950591,
        "volume": 94895922
      },
      {
        "date": "2025-01-10",
        "close": 10.206918,
        "volume": 78567263
      },
      {
        "date": "2025-01-17",
        "close": 10.504388,
        "volume": 66287444
      },
      {
        "date": "2025-01-24",
        "close": 10.206918,
        "volume": 77653318
      },
      {
        "date": "2025-01-31",
        "close": 10.281286,
        "volume": 14213327
      },
      {
        "date": "2025-02-07",
        "close": 10.392837,
        "volume": 47477979
      },
      {
        "date": "2025-02-14",
        "close": 10.383541,
        "volume": 67389028
      },
      {
        "date": "2025-02-21",
        "close": 9.965224,
        "volume": 75749000
      },
      {
        "date": "2025-02-28",
        "close": 9.760715,
        "volume": 100545999
      },
      {
        "date": "2025-03-07",
        "close": 9.667755,
        "volume": 75994544
      },
      {
        "date": "2025-03-14",
        "close": 10.262693,
        "volume": 138918685
      },
      {
        "date": "2025-03-21",
        "close": 10.141847,
        "volume": 94593012
      },
      {
        "date": "2025-03-28",
        "close": 10.086072,
        "volume": 118669864
      },
      {
        "date": "2025-04-04",
        "close": 10.123256,
        "volume": 49056772
      },
      {
        "date": "2025-04-11",
        "close": 9.323806,
        "volume": 106303341
      },
      {
        "date": "2025-04-18",
        "close": 9.435357,
        "volume": 56675527
      },
      {
        "date": "2025-04-25",
        "close": 9.351694,
        "volume": 48220974
      },
      {
        "date": "2025-05-02",
        "close": 8.803235,
        "volume": 72457091
      },
      {
        "date": "2025-05-09",
        "close": 8.784642,
        "volume": 82948800
      },
      {
        "date": "2025-05-16",
        "close": 8.784642,
        "volume": 110909281
      },
      {
        "date": "2025-05-23",
        "close": 9.110001,
        "volume": 154306547
      },
      {
        "date": "2025-05-30",
        "close": 9.044929,
        "volume": 125243734
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "volume": 117005657
      },
      {
        "date": "2025-06-13",
        "close": 8.71,
        "volume": 95826377
      },
      {
        "date": "2025-06-20",
        "close": 8.56,
        "volume": 62376516
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "volume": 97072993
      },
      {
        "date": "2025-07-04",
        "close": 8.74,
        "volume": 96499828
      },
      {
        "date": "2025-07-11",
        "close": 9.04,
        "volume": 119537883
      },
      {
        "date": "2025-07-18",
        "close": 8.96,
        "volume": 127760646
      },
      {
        "date": "2025-07-25",
        "close": 10.27,
        "volume": 461400970
      },
      {
        "date": "2025-08-01",
        "close": 9.62,
        "volume": 195496632
      },
      {
        "date": "2025-08-08",
        "close": 10.24,
        "volume": 188678825
      },
      {
        "date": "2025-08-15",
        "close": 10.43,
        "volume": 125759206
      },
      {
        "date": "2025-08-22",
        "close": 10.23,
        "volume": 106880476
      },
      {
        "date": "2025-08-29",
        "close": 9.87,
        "volume": 132662228
      },
      {
        "date": "2025-09-05",
        "close": 9.82,
        "volume": 85278849
      },
      {
        "date": "2025-09-12",
        "close": 9.82,
        "volume": 73380957
      },
      {
        "date": "2025-09-19",
        "close": 10.15,
        "volume": 142055172
      },
      {
        "date": "2025-09-26",
        "close": 9.96,
        "volume": 117902532
      },
      {
        "date": "2025-10-03",
        "close": 9.79,
        "volume": 38569829
      },
      {
        "date": "2025-10-10",
        "close": 10.33,
        "volume": 75603968
      },
      {
        "date": "2025-10-17",
        "close": 10.96,
        "volume": 371881746
      },
      {
        "date": "2025-10-24",
        "close": 11.06,
        "volume": 314265341
      },
      {
        "date": "2025-10-31",
        "close": 11.04,
        "volume": 181023264
      },
      {
        "date": "2025-11-07",
        "close": 11.68,
        "volume": 243586803
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "volume": 154046592
      },
      {
        "date": "2025-11-21",
        "close": 10.36,
        "volume": 119362902
      },
      {
        "date": "2025-11-28",
        "close": 10.59,
        "volume": 96669903
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "volume": 57522700
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "volume": 90970995
      },
      {
        "date": "2025-12-19",
        "close": 10.33,
        "volume": 80737969
      },
      {
        "date": "2025-12-26",
        "close": 10.14,
        "volume": 78850119
      },
      {
        "date": "2026-01-02",
        "close": 10.09,
        "volume": 40264823
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "volume": 142345372
      },
      {
        "date": "2026-01-16",
        "close": 10.23,
        "volume": 100959640
      },
      {
        "date": "2026-01-23",
        "close": 10.71,
        "volume": 151700467
      },
      {
        "date": "2026-01-30",
        "close": 11.28,
        "volume": 218936445
      },
      {
        "date": "2026-02-06",
        "close": 11.03,
        "volume": 238628072
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "volume": 133493380
      },
      {
        "date": "2026-02-27",
        "close": 11.79,
        "volume": 117351681
      },
      {
        "date": "2026-03-06",
        "close": 11.72,
        "volume": 289785803
      },
      {
        "date": "2026-03-13",
        "close": 12.39,
        "volume": 363994795
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "volume": 184477181
      },
      {
        "date": "2026-03-27",
        "close": 11.82,
        "volume": 195185831
      },
      {
        "date": "2026-04-03",
        "close": 11.05,
        "volume": 142316212
      },
      {
        "date": "2026-04-10",
        "close": 11.38,
        "volume": 106305823
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "volume": 129708781
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "volume": 178835660
      },
      {
        "date": "2026-05-01",
        "close": 14.06,
        "volume": 174430200
      },
      {
        "date": "2026-05-08",
        "close": 13.45,
        "volume": 111859925
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "volume": 135539680
      },
      {
        "date": "2026-05-22",
        "close": 13.09,
        "volume": 91657045
      },
      {
        "date": "2026-05-29",
        "close": 13.88,
        "volume": 126334892
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "volume": 48471561
      },
      {
        "date": "2026-06-12",
        "close": 12.896716,
        "volume": 40858449
      },
      {
        "date": "2026-06-19",
        "close": 11.963721,
        "volume": 112468931
      },
      {
        "date": "2026-06-26",
        "close": 10.894664,
        "volume": 19971865
      },
      {
        "date": "2026-07-03",
        "close": 12.303875,
        "volume": 35467831
      },
      {
        "date": "2026-07-10",
        "close": 11.448629,
        "volume": 128066608
      },
      {
        "date": "2026-07-17",
        "close": 11.81,
        "volume": 110215869
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 155471717
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "volume": 123629398
      },
      {
        "date": "2026-08-07",
        "close": 13.02,
        "volume": 167830873
      }
    ],
    "sharemaestro_context": {
      "trend": 12.086254,
      "fair_value": 12.189314,
      "market_activity": 3.29634,
      "market_dynamics": -0.427851,
      "relative_strength": 15.273963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.03868,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.041656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084614,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.043716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089712,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.259846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.122159
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.238502
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.141041
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.054507
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.017182
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.19606
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.005911
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215686
      }
    ]
  }
}