{
  "ticker": {
    "uuid": "501e21ae-b29c-48d8-b8aa-81037e340178",
    "symbol": "QTR",
    "name": "GLOBAL X NASDAQ 100 TAIL RISK ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.3479,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.763336,
    "boundary_margin": 0.194156,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183385,
    "volatility_stability": 1.1093,
    "risk_context": 0.5453,
    "current_regime": {
      "move": 0.439919,
      "interruption": -0.108875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.313353,
        "direction_boundary": 18.547649,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172133
      },
      {
        "date": "2023-08-25",
        "close": 19.603437,
        "direction_boundary": 17.780019,
        "core_momentum": 0.102554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2023-09-01",
        "close": 20.296699,
        "direction_boundary": 16.978674,
        "core_momentum": 0.195423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2023-09-08",
        "close": 20.00436,
        "direction_boundary": 17.667135,
        "core_momentum": 0.132292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2023-09-15",
        "close": 19.904129,
        "direction_boundary": 16.642602,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140138
      },
      {
        "date": "2023-09-22",
        "close": 19.361046,
        "direction_boundary": 15.978117,
        "core_momentum": 0.211723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147552
      },
      {
        "date": "2023-09-29",
        "close": 19.360294,
        "direction_boundary": 15.681754,
        "core_momentum": 0.234575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144348
      },
      {
        "date": "2023-10-06",
        "close": 19.620142,
        "direction_boundary": 15.650619,
        "core_momentum": 0.253634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143689
      },
      {
        "date": "2023-10-13",
        "close": 19.703668,
        "direction_boundary": 15.42585,
        "core_momentum": 0.277315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143459
      },
      {
        "date": "2023-10-20",
        "close": 19.193828,
        "direction_boundary": 15.890207,
        "core_momentum": 0.207903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2023-10-27",
        "close": 18.744544,
        "direction_boundary": 16.04688,
        "core_momentum": 0.168111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152411
      },
      {
        "date": "2023-11-03",
        "close": 19.670258,
        "direction_boundary": 15.359251,
        "core_momentum": 0.280678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16484
      },
      {
        "date": "2023-11-10",
        "close": 20.254936,
        "direction_boundary": 16.250005,
        "core_momentum": 0.246457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2023-11-17",
        "close": 20.614764,
        "direction_boundary": 16.191731,
        "core_momentum": 0.273166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163591
      },
      {
        "date": "2023-11-24",
        "close": 20.78382,
        "direction_boundary": 16.266654,
        "core_momentum": 0.277695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2023-12-01",
        "close": 20.797852,
        "direction_boundary": 16.43315,
        "core_momentum": 0.265603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156604
      },
      {
        "date": "2023-12-08",
        "close": 20.939845,
        "direction_boundary": 15.899115,
        "core_momentum": 0.317045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156465
      },
      {
        "date": "2023-12-15",
        "close": 21.557934,
        "direction_boundary": 15.419606,
        "core_momentum": 0.398086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152603
      },
      {
        "date": "2023-12-22",
        "close": 21.813105,
        "direction_boundary": 15.08112,
        "core_momentum": 0.446385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2023-12-29",
        "close": 21.855627,
        "direction_boundary": 15.018366,
        "core_momentum": 0.45526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150133
      },
      {
        "date": "2024-01-05",
        "close": 21.251544,
        "direction_boundary": 15.082844,
        "core_momentum": 0.408988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2024-01-12",
        "close": 21.855376,
        "direction_boundary": 15.631446,
        "core_momentum": 0.398167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153832
      },
      {
        "date": "2024-01-19",
        "close": 22.366956,
        "direction_boundary": 15.689835,
        "core_momentum": 0.42557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2024-01-26",
        "close": 22.530746,
        "direction_boundary": 16.405344,
        "core_momentum": 0.373378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2024-02-02",
        "close": 22.814547,
        "direction_boundary": 16.907653,
        "core_momentum": 0.349362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147536
      },
      {
        "date": "2024-02-09",
        "close": 23.255931,
        "direction_boundary": 16.557321,
        "core_momentum": 0.404571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145196
      },
      {
        "date": "2024-02-16",
        "close": 22.928856,
        "direction_boundary": 16.624051,
        "core_momentum": 0.379258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2024-02-23",
        "close": 23.228591,
        "direction_boundary": 16.098554,
        "core_momentum": 0.442899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14277
      },
      {
        "date": "2024-03-01",
        "close": 23.717192,
        "direction_boundary": 16.540639,
        "core_momentum": 0.433874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2024-03-08",
        "close": 23.350783,
        "direction_boundary": 15.928644,
        "core_momentum": 0.465962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2024-03-15",
        "close": 23.096587,
        "direction_boundary": 16.868365,
        "core_momentum": 0.369225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2024-03-22",
        "close": 23.618063,
        "direction_boundary": 17.071224,
        "core_momentum": 0.383501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2024-03-29",
        "close": 23.506606,
        "direction_boundary": 17.527822,
        "core_momentum": 0.341103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2024-04-05",
        "close": 23.33443,
        "direction_boundary": 17.369756,
        "core_momentum": 0.343394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2024-04-12",
        "close": 23.239158,
        "direction_boundary": 17.352657,
        "core_momentum": 0.339228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2024-04-19",
        "close": 22.143203,
        "direction_boundary": 17.238799,
        "core_momentum": 0.284498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149279
      },
      {
        "date": "2024-04-26",
        "close": 22.798864,
        "direction_boundary": 17.558268,
        "core_momentum": 0.298469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146586
      },
      {
        "date": "2024-05-03",
        "close": 22.966595,
        "direction_boundary": 17.524903,
        "core_momentum": 0.310512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2024-05-10",
        "close": 23.301303,
        "direction_boundary": 17.630336,
        "core_momentum": 0.32166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2024-05-17",
        "close": 23.826218,
        "direction_boundary": 18.275613,
        "core_momentum": 0.303716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2024-05-24",
        "close": 24.099787,
        "direction_boundary": 18.926228,
        "core_momentum": 0.273354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2024-05-31",
        "close": 23.809444,
        "direction_boundary": 19.251535,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2024-06-07",
        "close": 24.369583,
        "direction_boundary": 19.198318,
        "core_momentum": 0.26936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2024-06-14",
        "close": 25.243546,
        "direction_boundary": 19.957536,
        "core_momentum": 0.264863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2024-06-21",
        "close": 25.327412,
        "direction_boundary": 19.68653,
        "core_momentum": 0.286535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138565
      },
      {
        "date": "2024-06-28",
        "close": 25.225082,
        "direction_boundary": 20.004527,
        "core_momentum": 0.260969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2024-07-05",
        "close": 26.055713,
        "direction_boundary": 19.828956,
        "core_momentum": 0.314023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2024-07-12",
        "close": 26.00134,
        "direction_boundary": 20.488808,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2024-07-19",
        "close": 25.037761,
        "direction_boundary": 20.305052,
        "core_momentum": 0.23308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2024-07-26",
        "close": 24.452437,
        "direction_boundary": 20.655859,
        "core_momentum": 0.183802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2024-08-02",
        "close": 23.981992,
        "direction_boundary": 20.06408,
        "core_momentum": 0.19527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2024-08-09",
        "close": 23.976026,
        "direction_boundary": 19.720373,
        "core_momentum": 0.2158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14946
      },
      {
        "date": "2024-08-16",
        "close": 24.95927,
        "direction_boundary": 19.313353,
        "core_momentum": 0.292332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2024-08-23",
        "close": 25.20298,
        "direction_boundary": 19.603437,
        "core_momentum": 0.285641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2024-08-30",
        "close": 24.966665,
        "direction_boundary": 20.296699,
        "core_momentum": 0.230085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2024-09-06",
        "close": 23.668951,
        "direction_boundary": 20.00436,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172049
      },
      {
        "date": "2024-09-13",
        "close": 24.85002,
        "direction_boundary": 19.904129,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183591
      },
      {
        "date": "2024-09-20",
        "close": 25.20382,
        "direction_boundary": 19.361046,
        "core_momentum": 0.30178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182197
      },
      {
        "date": "2024-09-27",
        "close": 25.468203,
        "direction_boundary": 19.360294,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2024-10-04",
        "close": 25.51392,
        "direction_boundary": 19.620142,
        "core_momentum": 0.300394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1816
      },
      {
        "date": "2024-10-11",
        "close": 25.752924,
        "direction_boundary": 19.703668,
        "core_momentum": 0.307012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181441
      },
      {
        "date": "2024-10-18",
        "close": 25.75637,
        "direction_boundary": 19.193828,
        "core_momentum": 0.341909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2024-10-25",
        "close": 25.80091,
        "direction_boundary": 18.744544,
        "core_momentum": 0.376449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2024-11-01",
        "close": 25.414839,
        "direction_boundary": 19.670258,
        "core_momentum": 0.292044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164091
      },
      {
        "date": "2024-11-08",
        "close": 26.715663,
        "direction_boundary": 20.254936,
        "core_momentum": 0.31897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175617
      },
      {
        "date": "2024-11-15",
        "close": 25.791077,
        "direction_boundary": 20.614764,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2024-11-22",
        "close": 26.252446,
        "direction_boundary": 20.78382,
        "core_momentum": 0.263119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18323
      },
      {
        "date": "2024-11-29",
        "close": 26.429934,
        "direction_boundary": 20.797852,
        "core_momentum": 0.270801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2024-12-06",
        "close": 27.291323,
        "direction_boundary": 20.939845,
        "core_momentum": 0.30332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2024-12-13",
        "close": 27.455197,
        "direction_boundary": 21.557934,
        "core_momentum": 0.273554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2024-12-20",
        "close": 26.914749,
        "direction_boundary": 21.813105,
        "core_momentum": 0.23388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      },
      {
        "date": "2024-12-27",
        "close": 27.054083,
        "direction_boundary": 21.855627,
        "core_momentum": 0.237854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2025-01-03",
        "close": 26.860254,
        "direction_boundary": 21.251544,
        "core_momentum": 0.26392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2025-01-10",
        "close": 26.382835,
        "direction_boundary": 21.855376,
        "core_momentum": 0.207155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2025-01-17",
        "close": 26.89692,
        "direction_boundary": 22.366956,
        "core_momentum": 0.202529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2025-01-24",
        "close": 27.343656,
        "direction_boundary": 22.530746,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2025-01-31",
        "close": 26.998068,
        "direction_boundary": 22.814547,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2025-02-07",
        "close": 27.073929,
        "direction_boundary": 23.255931,
        "core_momentum": 0.164173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2025-02-14",
        "close": 27.682418,
        "direction_boundary": 22.928856,
        "core_momentum": 0.207318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2025-02-21",
        "close": 27.071231,
        "direction_boundary": 23.228591,
        "core_momentum": 0.165427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2025-02-28",
        "close": 26.19057,
        "direction_boundary": 23.717192,
        "core_momentum": 0.104286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170955
      },
      {
        "date": "2025-03-07",
        "close": 25.38813,
        "direction_boundary": 23.350783,
        "core_momentum": 0.08725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15894
      },
      {
        "date": "2025-03-14",
        "close": 24.680094,
        "direction_boundary": 23.096587,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14998
      },
      {
        "date": "2025-03-21",
        "close": 24.671665,
        "direction_boundary": 23.618063,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148537
      },
      {
        "date": "2025-03-28",
        "close": 24.169213,
        "direction_boundary": 23.506606,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150055
      },
      {
        "date": "2025-04-04",
        "close": 22.893148,
        "direction_boundary": 23.33443,
        "core_momentum": -0.018911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2025-04-11",
        "close": 23.854053,
        "direction_boundary": 23.239158,
        "core_momentum": 0.026459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177091
      },
      {
        "date": "2025-04-18",
        "close": 23.258207,
        "direction_boundary": 22.143203,
        "core_momentum": 0.050354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179698
      },
      {
        "date": "2025-04-25",
        "close": 24.251817,
        "direction_boundary": 22.798864,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190503
      },
      {
        "date": "2025-05-02",
        "close": 24.931615,
        "direction_boundary": 22.966595,
        "core_momentum": 0.08556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193989
      },
      {
        "date": "2025-05-09",
        "close": 24.851203,
        "direction_boundary": 23.301303,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179708
      },
      {
        "date": "2025-05-16",
        "close": 26.450183,
        "direction_boundary": 23.826218,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194793
      },
      {
        "date": "2025-05-23",
        "close": 25.851893,
        "direction_boundary": 24.099787,
        "core_momentum": 0.072702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195942
      },
      {
        "date": "2025-05-30",
        "close": 26.352238,
        "direction_boundary": 23.809444,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197623
      },
      {
        "date": "2025-06-06",
        "close": 26.861602,
        "direction_boundary": 24.369583,
        "core_momentum": 0.102259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194196
      },
      {
        "date": "2025-06-13",
        "close": 26.671528,
        "direction_boundary": 25.243546,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194155
      },
      {
        "date": "2025-06-20",
        "close": 26.698417,
        "direction_boundary": 25.327412,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192269
      },
      {
        "date": "2025-06-27",
        "close": 27.56818,
        "direction_boundary": 25.225082,
        "core_momentum": 0.092888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19735
      },
      {
        "date": "2025-07-04",
        "close": 27.931475,
        "direction_boundary": 26.055713,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2025-07-11",
        "close": 27.889231,
        "direction_boundary": 26.00134,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2025-07-18",
        "close": 28.163054,
        "direction_boundary": 25.037761,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194572
      },
      {
        "date": "2025-07-25",
        "close": 28.412291,
        "direction_boundary": 24.452437,
        "core_momentum": 0.161941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2025-08-01",
        "close": 27.825105,
        "direction_boundary": 23.981992,
        "core_momentum": 0.16025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2025-08-08",
        "close": 28.763336,
        "direction_boundary": 23.976026,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2025-08-15",
        "close": 28.890404,
        "direction_boundary": 24.95927,
        "core_momentum": 0.157502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198183
      },
      {
        "date": "2025-08-22",
        "close": 28.620468,
        "direction_boundary": 25.20298,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2025-08-29",
        "close": 28.51545,
        "direction_boundary": 24.966665,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2025-09-05",
        "close": 28.787668,
        "direction_boundary": 23.668951,
        "core_momentum": 0.216263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2025-09-12",
        "close": 29.356267,
        "direction_boundary": 24.85002,
        "core_momentum": 0.181338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177564
      },
      {
        "date": "2025-09-19",
        "close": 29.98764,
        "direction_boundary": 25.20382,
        "core_momentum": 0.189805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2025-09-26",
        "close": 29.834042,
        "direction_boundary": 25.468203,
        "core_momentum": 0.171423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174772
      },
      {
        "date": "2025-10-03",
        "close": 30.314014,
        "direction_boundary": 25.51392,
        "core_momentum": 0.188136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2025-10-10",
        "close": 29.608968,
        "direction_boundary": 25.752924,
        "core_momentum": 0.149732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2025-10-17",
        "close": 30.226823,
        "direction_boundary": 25.75637,
        "core_momentum": 0.173567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2025-10-24",
        "close": 30.714484,
        "direction_boundary": 25.80091,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136382
      },
      {
        "date": "2025-10-31",
        "close": 31.306063,
        "direction_boundary": 25.414839,
        "core_momentum": 0.231803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2025-11-07",
        "close": 30.358623,
        "direction_boundary": 26.715663,
        "core_momentum": 0.13636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2025-11-14",
        "close": 30.282838,
        "direction_boundary": 25.791077,
        "core_momentum": 0.174159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121605
      },
      {
        "date": "2025-11-21",
        "close": 29.436023,
        "direction_boundary": 26.252446,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124344
      },
      {
        "date": "2025-11-28",
        "close": 30.692179,
        "direction_boundary": 26.429934,
        "core_momentum": 0.161266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2025-12-05",
        "close": 30.996079,
        "direction_boundary": 27.291323,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2025-12-12",
        "close": 30.394784,
        "direction_boundary": 27.455197,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135388
      },
      {
        "date": "2025-12-19",
        "close": 30.545087,
        "direction_boundary": 26.914749,
        "core_momentum": 0.134883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2025-12-26",
        "close": 30.841552,
        "direction_boundary": 27.054083,
        "core_momentum": 0.139996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2026-01-02",
        "close": 30.329,
        "direction_boundary": 26.860254,
        "core_momentum": 0.12914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2026-01-09",
        "close": 30.92,
        "direction_boundary": 26.382835,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2026-01-16",
        "close": 30.6644,
        "direction_boundary": 26.89692,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2026-01-23",
        "close": 30.7083,
        "direction_boundary": 27.343656,
        "core_momentum": 0.12305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13458
      },
      {
        "date": "2026-01-30",
        "close": 30.6438,
        "direction_boundary": 26.998068,
        "core_momentum": 0.135037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130371
      },
      {
        "date": "2026-02-06",
        "close": 30.1381,
        "direction_boundary": 27.073929,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126093
      },
      {
        "date": "2026-02-13",
        "close": 29.7556,
        "direction_boundary": 27.682418,
        "core_momentum": 0.074892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127623
      },
      {
        "date": "2026-02-20",
        "close": 29.989,
        "direction_boundary": 27.071231,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127014
      },
      {
        "date": "2026-02-27",
        "close": 29.8894,
        "direction_boundary": 26.19057,
        "core_momentum": 0.141228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126985
      },
      {
        "date": "2026-03-06",
        "close": 29.5881,
        "direction_boundary": 25.38813,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127524
      },
      {
        "date": "2026-03-13",
        "close": 29.15,
        "direction_boundary": 24.680094,
        "core_momentum": 0.181114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126477
      },
      {
        "date": "2026-03-20",
        "close": 28.5537,
        "direction_boundary": 24.671665,
        "core_momentum": 0.157348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125556
      },
      {
        "date": "2026-03-27",
        "close": 27.8976,
        "direction_boundary": 24.169213,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12896
      },
      {
        "date": "2026-04-03",
        "close": 28.5901,
        "direction_boundary": 22.893148,
        "core_momentum": 0.24885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131933
      },
      {
        "date": "2026-04-10",
        "close": 29.6005,
        "direction_boundary": 23.854053,
        "core_momentum": 0.2409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137749
      },
      {
        "date": "2026-04-17",
        "close": 31.2835,
        "direction_boundary": 23.258207,
        "core_momentum": 0.345052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2026-04-24",
        "close": 32.0061,
        "direction_boundary": 24.251817,
        "core_momentum": 0.31974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156965
      },
      {
        "date": "2026-05-01",
        "close": 32.402272,
        "direction_boundary": 24.931615,
        "core_momentum": 0.299646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2026-05-08",
        "close": 34.144743,
        "direction_boundary": 24.851203,
        "core_momentum": 0.373967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2026-05-15",
        "close": 34.053849,
        "direction_boundary": 26.450183,
        "core_momentum": 0.287471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2026-05-22",
        "close": 34.46557,
        "direction_boundary": 25.851893,
        "core_momentum": 0.333193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2026-05-29",
        "close": 35.448725,
        "direction_boundary": 26.352238,
        "core_momentum": 0.345188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152041
      },
      {
        "date": "2026-06-05",
        "close": 33.91571,
        "direction_boundary": 26.861602,
        "core_momentum": 0.262609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166747
      },
      {
        "date": "2026-06-12",
        "close": 34.631976,
        "direction_boundary": 26.671528,
        "core_momentum": 0.298462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2026-06-19",
        "close": 35.522339,
        "direction_boundary": 26.698417,
        "core_momentum": 0.330504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2026-06-26",
        "close": 34.33682,
        "direction_boundary": 27.56818,
        "core_momentum": 0.245524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2026-07-03",
        "close": 34.4033,
        "direction_boundary": 27.931475,
        "core_momentum": 0.231704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2026-07-10",
        "close": 34.7359,
        "direction_boundary": 27.889231,
        "core_momentum": 0.245495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2026-07-17",
        "close": 33.6573,
        "direction_boundary": 28.163054,
        "core_momentum": 0.195087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2026-07-24",
        "close": 33.1614,
        "direction_boundary": 28.412291,
        "core_momentum": 0.16715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180589
      },
      {
        "date": "2026-07-31",
        "close": 33.1686,
        "direction_boundary": 27.825105,
        "core_momentum": 0.192039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180487
      },
      {
        "date": "2026-08-07",
        "close": 34.3479,
        "direction_boundary": 28.763336,
        "core_momentum": 0.194156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.313353,
        "volume": 3216
      },
      {
        "date": "2023-08-25",
        "close": 19.603437,
        "volume": 641
      },
      {
        "date": "2023-09-01",
        "close": 20.296699,
        "volume": 401
      },
      {
        "date": "2023-09-08",
        "close": 20.00436,
        "volume": 4092
      },
      {
        "date": "2023-09-15",
        "close": 19.904129,
        "volume": 13365
      },
      {
        "date": "2023-09-22",
        "close": 19.361046,
        "volume": 82
      },
      {
        "date": "2023-09-29",
        "close": 19.360294,
        "volume": 85
      },
      {
        "date": "2023-10-06",
        "close": 19.620142,
        "volume": 737
      },
      {
        "date": "2023-10-13",
        "close": 19.703668,
        "volume": 1107
      },
      {
        "date": "2023-10-20",
        "close": 19.193828,
        "volume": 218
      },
      {
        "date": "2023-10-27",
        "close": 18.744544,
        "volume": 301
      },
      {
        "date": "2023-11-03",
        "close": 19.670258,
        "volume": 2134
      },
      {
        "date": "2023-11-10",
        "close": 20.254936,
        "volume": 8648
      },
      {
        "date": "2023-11-17",
        "close": 20.614764,
        "volume": 2916
      },
      {
        "date": "2023-11-24",
        "close": 20.78382,
        "volume": 7562
      },
      {
        "date": "2023-12-01",
        "close": 20.797852,
        "volume": 10750
      },
      {
        "date": "2023-12-08",
        "close": 20.939845,
        "volume": 8850
      },
      {
        "date": "2023-12-15",
        "close": 21.557934,
        "volume": 3546
      },
      {
        "date": "2023-12-22",
        "close": 21.813105,
        "volume": 4165
      },
      {
        "date": "2023-12-29",
        "close": 21.855627,
        "volume": 6997
      },
      {
        "date": "2024-01-05",
        "close": 21.251544,
        "volume": 1806
      },
      {
        "date": "2024-01-12",
        "close": 21.855376,
        "volume": 2689
      },
      {
        "date": "2024-01-19",
        "close": 22.366956,
        "volume": 2752
      },
      {
        "date": "2024-01-26",
        "close": 22.530746,
        "volume": 2880
      },
      {
        "date": "2024-02-02",
        "close": 22.814547,
        "volume": 12496
      },
      {
        "date": "2024-02-09",
        "close": 23.255931,
        "volume": 13701
      },
      {
        "date": "2024-02-16",
        "close": 22.928856,
        "volume": 1948
      },
      {
        "date": "2024-02-23",
        "close": 23.228591,
        "volume": 738
      },
      {
        "date": "2024-03-01",
        "close": 23.717192,
        "volume": 245
      },
      {
        "date": "2024-03-08",
        "close": 23.350783,
        "volume": 1576
      },
      {
        "date": "2024-03-15",
        "close": 23.096587,
        "volume": 877
      },
      {
        "date": "2024-03-22",
        "close": 23.618063,
        "volume": 29536
      },
      {
        "date": "2024-03-29",
        "close": 23.506606,
        "volume": 1581
      },
      {
        "date": "2024-04-05",
        "close": 23.33443,
        "volume": 28456
      },
      {
        "date": "2024-04-12",
        "close": 23.239158,
        "volume": 1218
      },
      {
        "date": "2024-04-19",
        "close": 22.143203,
        "volume": 977
      },
      {
        "date": "2024-04-26",
        "close": 22.798864,
        "volume": 776
      },
      {
        "date": "2024-05-03",
        "close": 22.966595,
        "volume": 1761
      },
      {
        "date": "2024-05-10",
        "close": 23.301303,
        "volume": 3720
      },
      {
        "date": "2024-05-17",
        "close": 23.826218,
        "volume": 2766
      },
      {
        "date": "2024-05-24",
        "close": 24.099787,
        "volume": 1133
      },
      {
        "date": "2024-05-31",
        "close": 23.809444,
        "volume": 708
      },
      {
        "date": "2024-06-07",
        "close": 24.369583,
        "volume": 895
      },
      {
        "date": "2024-06-14",
        "close": 25.243546,
        "volume": 2062
      },
      {
        "date": "2024-06-21",
        "close": 25.327412,
        "volume": 993
      },
      {
        "date": "2024-06-28",
        "close": 25.225082,
        "volume": 4197
      },
      {
        "date": "2024-07-05",
        "close": 26.055713,
        "volume": 1520
      },
      {
        "date": "2024-07-12",
        "close": 26.00134,
        "volume": 689
      },
      {
        "date": "2024-07-19",
        "close": 25.037761,
        "volume": 888
      },
      {
        "date": "2024-07-26",
        "close": 24.452437,
        "volume": 217
      },
      {
        "date": "2024-08-02",
        "close": 23.981992,
        "volume": 1066
      },
      {
        "date": "2024-08-09",
        "close": 23.976026,
        "volume": 2541
      },
      {
        "date": "2024-08-16",
        "close": 24.95927,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 25.20298,
        "volume": 868
      },
      {
        "date": "2024-08-30",
        "close": 24.966665,
        "volume": 5120
      },
      {
        "date": "2024-09-06",
        "close": 23.668951,
        "volume": 826
      },
      {
        "date": "2024-09-13",
        "close": 24.85002,
        "volume": 142
      },
      {
        "date": "2024-09-20",
        "close": 25.20382,
        "volume": 2464
      },
      {
        "date": "2024-09-27",
        "close": 25.468203,
        "volume": 1184
      },
      {
        "date": "2024-10-04",
        "close": 25.51392,
        "volume": 588
      },
      {
        "date": "2024-10-11",
        "close": 25.752924,
        "volume": 120
      },
      {
        "date": "2024-10-18",
        "close": 25.75637,
        "volume": 198
      },
      {
        "date": "2024-10-25",
        "close": 25.80091,
        "volume": 1686
      },
      {
        "date": "2024-11-01",
        "close": 25.414839,
        "volume": 1221
      },
      {
        "date": "2024-11-08",
        "close": 26.715663,
        "volume": 1888
      },
      {
        "date": "2024-11-15",
        "close": 25.791077,
        "volume": 3903
      },
      {
        "date": "2024-11-22",
        "close": 26.252446,
        "volume": 802
      },
      {
        "date": "2024-11-29",
        "close": 26.429934,
        "volume": 1073
      },
      {
        "date": "2024-12-06",
        "close": 27.291323,
        "volume": 4523
      },
      {
        "date": "2024-12-13",
        "close": 27.455197,
        "volume": 573
      },
      {
        "date": "2024-12-20",
        "close": 26.914749,
        "volume": 4138
      },
      {
        "date": "2024-12-27",
        "close": 27.054083,
        "volume": 959
      },
      {
        "date": "2025-01-03",
        "close": 26.860254,
        "volume": 11315
      },
      {
        "date": "2025-01-10",
        "close": 26.382835,
        "volume": 5965
      },
      {
        "date": "2025-01-17",
        "close": 26.89692,
        "volume": 8124
      },
      {
        "date": "2025-01-24",
        "close": 27.343656,
        "volume": 1772
      },
      {
        "date": "2025-01-31",
        "close": 26.998068,
        "volume": 550
      },
      {
        "date": "2025-02-07",
        "close": 27.073929,
        "volume": 8408
      },
      {
        "date": "2025-02-14",
        "close": 27.682418,
        "volume": 977
      },
      {
        "date": "2025-02-21",
        "close": 27.071231,
        "volume": 2924
      },
      {
        "date": "2025-02-28",
        "close": 26.19057,
        "volume": 653
      },
      {
        "date": "2025-03-07",
        "close": 25.38813,
        "volume": 5632
      },
      {
        "date": "2025-03-14",
        "close": 24.680094,
        "volume": 2053
      },
      {
        "date": "2025-03-21",
        "close": 24.671665,
        "volume": 4965
      },
      {
        "date": "2025-03-28",
        "close": 24.169213,
        "volume": 9065
      },
      {
        "date": "2025-04-04",
        "close": 22.893148,
        "volume": 2071
      },
      {
        "date": "2025-04-11",
        "close": 23.854053,
        "volume": 2200
      },
      {
        "date": "2025-04-18",
        "close": 23.258207,
        "volume": 4106
      },
      {
        "date": "2025-04-25",
        "close": 24.251817,
        "volume": 3235
      },
      {
        "date": "2025-05-02",
        "close": 24.931615,
        "volume": 3542
      },
      {
        "date": "2025-05-09",
        "close": 24.851203,
        "volume": 2884
      },
      {
        "date": "2025-05-16",
        "close": 26.450183,
        "volume": 2759
      },
      {
        "date": "2025-05-23",
        "close": 25.851893,
        "volume": 340
      },
      {
        "date": "2025-05-30",
        "close": 26.352238,
        "volume": 259
      },
      {
        "date": "2025-06-06",
        "close": 26.861602,
        "volume": 511
      },
      {
        "date": "2025-06-13",
        "close": 26.671528,
        "volume": 1899
      },
      {
        "date": "2025-06-20",
        "close": 26.698417,
        "volume": 580
      },
      {
        "date": "2025-06-27",
        "close": 27.56818,
        "volume": 772
      },
      {
        "date": "2025-07-04",
        "close": 27.931475,
        "volume": 3940
      },
      {
        "date": "2025-07-11",
        "close": 27.889231,
        "volume": 2619
      },
      {
        "date": "2025-07-18",
        "close": 28.163054,
        "volume": 2634
      },
      {
        "date": "2025-07-25",
        "close": 28.412291,
        "volume": 475
      },
      {
        "date": "2025-08-01",
        "close": 27.825105,
        "volume": 4061
      },
      {
        "date": "2025-08-08",
        "close": 28.763336,
        "volume": 94
      },
      {
        "date": "2025-08-15",
        "close": 28.890404,
        "volume": 632
      },
      {
        "date": "2025-08-22",
        "close": 28.620468,
        "volume": 124
      },
      {
        "date": "2025-08-29",
        "close": 28.51545,
        "volume": 744
      },
      {
        "date": "2025-09-05",
        "close": 28.787668,
        "volume": 1796
      },
      {
        "date": "2025-09-12",
        "close": 29.356267,
        "volume": 3741
      },
      {
        "date": "2025-09-19",
        "close": 29.98764,
        "volume": 751
      },
      {
        "date": "2025-09-26",
        "close": 29.834042,
        "volume": 5022
      },
      {
        "date": "2025-10-03",
        "close": 30.314014,
        "volume": 3888
      },
      {
        "date": "2025-10-10",
        "close": 29.608968,
        "volume": 5504
      },
      {
        "date": "2025-10-17",
        "close": 30.226823,
        "volume": 4737
      },
      {
        "date": "2025-10-24",
        "close": 30.714484,
        "volume": 10208
      },
      {
        "date": "2025-10-31",
        "close": 31.306063,
        "volume": 4802
      },
      {
        "date": "2025-11-07",
        "close": 30.358623,
        "volume": 12778
      },
      {
        "date": "2025-11-14",
        "close": 30.282838,
        "volume": 1304
      },
      {
        "date": "2025-11-21",
        "close": 29.436023,
        "volume": 2324
      },
      {
        "date": "2025-11-28",
        "close": 30.692179,
        "volume": 1367
      },
      {
        "date": "2025-12-05",
        "close": 30.996079,
        "volume": 752
      },
      {
        "date": "2025-12-12",
        "close": 30.394784,
        "volume": 321
      },
      {
        "date": "2025-12-19",
        "close": 30.545087,
        "volume": 3641
      },
      {
        "date": "2025-12-26",
        "close": 30.841552,
        "volume": 230
      },
      {
        "date": "2026-01-02",
        "close": 30.329,
        "volume": 4788
      },
      {
        "date": "2026-01-09",
        "close": 30.92,
        "volume": 15306
      },
      {
        "date": "2026-01-16",
        "close": 30.6644,
        "volume": 3796
      },
      {
        "date": "2026-01-23",
        "close": 30.7083,
        "volume": 2394
      },
      {
        "date": "2026-01-30",
        "close": 30.6438,
        "volume": 3655
      },
      {
        "date": "2026-02-06",
        "close": 30.1381,
        "volume": 14260
      },
      {
        "date": "2026-02-13",
        "close": 29.7556,
        "volume": 6000
      },
      {
        "date": "2026-02-20",
        "close": 29.989,
        "volume": 1094
      },
      {
        "date": "2026-02-27",
        "close": 29.8894,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 29.5881,
        "volume": 1348
      },
      {
        "date": "2026-03-13",
        "close": 29.15,
        "volume": 2911
      },
      {
        "date": "2026-03-20",
        "close": 28.5537,
        "volume": 8543
      },
      {
        "date": "2026-03-27",
        "close": 27.8976,
        "volume": 1581
      },
      {
        "date": "2026-04-03",
        "close": 28.5901,
        "volume": 5334
      },
      {
        "date": "2026-04-10",
        "close": 29.6005,
        "volume": 17633
      },
      {
        "date": "2026-04-17",
        "close": 31.2835,
        "volume": 2211
      },
      {
        "date": "2026-04-24",
        "close": 32.0061,
        "volume": 1972
      },
      {
        "date": "2026-05-01",
        "close": 32.402272,
        "volume": 80113
      },
      {
        "date": "2026-05-08",
        "close": 34.144743,
        "volume": 55870
      },
      {
        "date": "2026-05-15",
        "close": 34.053849,
        "volume": 8437
      },
      {
        "date": "2026-05-22",
        "close": 34.46557,
        "volume": 3132
      },
      {
        "date": "2026-05-29",
        "close": 35.448725,
        "volume": 4078
      },
      {
        "date": "2026-06-05",
        "close": 33.91571,
        "volume": 3445
      },
      {
        "date": "2026-06-12",
        "close": 34.631976,
        "volume": 2980
      },
      {
        "date": "2026-06-19",
        "close": 35.522339,
        "volume": 1198
      },
      {
        "date": "2026-06-26",
        "close": 34.33682,
        "volume": 14225
      },
      {
        "date": "2026-07-03",
        "close": 34.4033,
        "volume": 6327
      },
      {
        "date": "2026-07-10",
        "close": 34.7359,
        "volume": 1628
      },
      {
        "date": "2026-07-17",
        "close": 33.6573,
        "volume": 6654
      },
      {
        "date": "2026-07-24",
        "close": 33.1614,
        "volume": 2573
      },
      {
        "date": "2026-07-31",
        "close": 33.1686,
        "volume": 3615
      },
      {
        "date": "2026-08-07",
        "close": 34.3479,
        "volume": 57795
      }
    ],
    "sharemaestro_context": {
      "trend": 32.028487,
      "fair_value": 26.533777,
      "market_activity": 16.582806,
      "market_dynamics": -0.257914,
      "relative_strength": -3.420016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013975,
        "directional_follow_through": 0.6765,
        "regime_survival": 1.0,
        "conditional_difference": -0.000911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039573,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.015732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.105739,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.03044
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.376515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439919
      }
    ]
  }
}