{
  "ticker": {
    "uuid": "5020118c-bc0d-40dd-bfba-0cd192ab8769",
    "symbol": "IGPL",
    "name": "I G Petrochemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 492.899994,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 463.149994,
    "boundary_margin": 0.064234,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.468395,
    "volatility_stability": 0.6466,
    "risk_context": 0.2135,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.999,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 432.597412,
        "direction_boundary": 592.449768,
        "core_momentum": -0.269816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317571
      },
      {
        "date": "2023-08-25",
        "close": 487.017334,
        "direction_boundary": 581.641785,
        "core_momentum": -0.162685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347366
      },
      {
        "date": "2023-09-01",
        "close": 487.356567,
        "direction_boundary": 558.745789,
        "core_momentum": -0.127767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347424
      },
      {
        "date": "2023-09-08",
        "close": 494.334717,
        "direction_boundary": 557.181519,
        "core_momentum": -0.112794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345228
      },
      {
        "date": "2023-09-15",
        "close": 517.159058,
        "direction_boundary": 565.382324,
        "core_momentum": -0.085293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347655
      },
      {
        "date": "2023-09-22",
        "close": 527.577942,
        "direction_boundary": 551.208618,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343689
      },
      {
        "date": "2023-09-29",
        "close": 514.009216,
        "direction_boundary": 534.143372,
        "core_momentum": -0.037694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345881
      },
      {
        "date": "2023-10-06",
        "close": 500.10141,
        "direction_boundary": 520.538513,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319035
      },
      {
        "date": "2023-10-13",
        "close": 509.599426,
        "direction_boundary": 506.507111,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319153
      },
      {
        "date": "2023-10-20",
        "close": 493.414032,
        "direction_boundary": 504.563568,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323254
      },
      {
        "date": "2023-10-27",
        "close": 465.985962,
        "direction_boundary": 488.493713,
        "core_momentum": -0.046076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333315
      },
      {
        "date": "2023-11-03",
        "close": 449.752045,
        "direction_boundary": 484.843628,
        "core_momentum": -0.072377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337003
      },
      {
        "date": "2023-11-10",
        "close": 428.429871,
        "direction_boundary": 492.096405,
        "core_momentum": -0.129378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343473
      },
      {
        "date": "2023-11-17",
        "close": 427.799896,
        "direction_boundary": 507.407776,
        "core_momentum": -0.156891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343456
      },
      {
        "date": "2023-11-24",
        "close": 428.332977,
        "direction_boundary": 497.216003,
        "core_momentum": -0.138537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333404
      },
      {
        "date": "2023-12-01",
        "close": 438.654846,
        "direction_boundary": 504.184326,
        "core_momentum": -0.129971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33471
      },
      {
        "date": "2023-12-08",
        "close": 443.209991,
        "direction_boundary": 509.114288,
        "core_momentum": -0.129449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323646
      },
      {
        "date": "2023-12-15",
        "close": 440.302429,
        "direction_boundary": 508.355835,
        "core_momentum": -0.13387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317541
      },
      {
        "date": "2023-12-22",
        "close": 442.919281,
        "direction_boundary": 469.721924,
        "core_momentum": -0.057061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311163
      },
      {
        "date": "2023-12-29",
        "close": 453.968018,
        "direction_boundary": 487.166412,
        "core_momentum": -0.068146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302477
      },
      {
        "date": "2024-01-05",
        "close": 504.123566,
        "direction_boundary": 488.304108,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336702
      },
      {
        "date": "2024-01-12",
        "close": 505.577362,
        "direction_boundary": 489.915863,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334103
      },
      {
        "date": "2024-01-19",
        "close": 493.850128,
        "direction_boundary": 485.981323,
        "core_momentum": 0.016192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2024-01-26",
        "close": 477.131622,
        "direction_boundary": 456.117096,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2024-02-02",
        "close": 491.621002,
        "direction_boundary": 414.164948,
        "core_momentum": 0.187017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289492
      },
      {
        "date": "2024-02-09",
        "close": 481.153778,
        "direction_boundary": 430.471741,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287717
      },
      {
        "date": "2024-02-16",
        "close": 445.148407,
        "direction_boundary": 419.805939,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309383
      },
      {
        "date": "2024-02-23",
        "close": 462.884552,
        "direction_boundary": 398.806152,
        "core_momentum": 0.160676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265621
      },
      {
        "date": "2024-03-01",
        "close": 451.302734,
        "direction_boundary": 403.830963,
        "core_momentum": 0.117554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267548
      },
      {
        "date": "2024-03-08",
        "close": 427.169952,
        "direction_boundary": 395.677551,
        "core_momentum": 0.079591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275739
      },
      {
        "date": "2024-03-15",
        "close": 406.090088,
        "direction_boundary": 408.002472,
        "core_momentum": -0.004687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272439
      },
      {
        "date": "2024-03-22",
        "close": 418.350342,
        "direction_boundary": 396.62561,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274871
      },
      {
        "date": "2024-03-29",
        "close": 417.478058,
        "direction_boundary": 391.221588,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273891
      },
      {
        "date": "2024-04-05",
        "close": 485.078979,
        "direction_boundary": 436.160187,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349021
      },
      {
        "date": "2024-04-12",
        "close": 490.167236,
        "direction_boundary": 443.792175,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348254
      },
      {
        "date": "2024-04-19",
        "close": 495.303894,
        "direction_boundary": 448.437744,
        "core_momentum": 0.10451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345731
      },
      {
        "date": "2024-04-26",
        "close": 495.061615,
        "direction_boundary": 456.306702,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33572
      },
      {
        "date": "2024-05-03",
        "close": 499.180664,
        "direction_boundary": 458.534668,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2024-05-10",
        "close": 484.255157,
        "direction_boundary": 457.871033,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326471
      },
      {
        "date": "2024-05-17",
        "close": 471.268036,
        "direction_boundary": 457.918427,
        "core_momentum": 0.029153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329379
      },
      {
        "date": "2024-05-24",
        "close": 479.65152,
        "direction_boundary": 431.325043,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329916
      },
      {
        "date": "2024-05-31",
        "close": 472.770264,
        "direction_boundary": 436.302399,
        "core_momentum": 0.083584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329669
      },
      {
        "date": "2024-06-07",
        "close": 488.277283,
        "direction_boundary": 463.559479,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332057
      },
      {
        "date": "2024-06-14",
        "close": 529.61322,
        "direction_boundary": 483.326752,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34854
      },
      {
        "date": "2024-06-21",
        "close": 581.513245,
        "direction_boundary": 460.620422,
        "core_momentum": 0.262456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368526
      },
      {
        "date": "2024-06-28",
        "close": 584.953857,
        "direction_boundary": 487.166412,
        "core_momentum": 0.200727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368001
      },
      {
        "date": "2024-07-05",
        "close": 608.408264,
        "direction_boundary": 481.193573,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344639
      },
      {
        "date": "2024-07-12",
        "close": 586.359253,
        "direction_boundary": 468.299805,
        "core_momentum": 0.252102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35002
      },
      {
        "date": "2024-07-19",
        "close": 567.799194,
        "direction_boundary": 443.792175,
        "core_momentum": 0.279426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2024-07-26",
        "close": 617.61554,
        "direction_boundary": 408.57132,
        "core_momentum": 0.511647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363072
      },
      {
        "date": "2024-08-02",
        "close": 599.734009,
        "direction_boundary": 443.223297,
        "core_momentum": 0.353119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365844
      },
      {
        "date": "2024-08-09",
        "close": 602.156982,
        "direction_boundary": 430.092529,
        "core_momentum": 0.400064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363478
      },
      {
        "date": "2024-08-16",
        "close": 588.346069,
        "direction_boundary": 432.597412,
        "core_momentum": 0.360031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344937
      },
      {
        "date": "2024-08-23",
        "close": 685.16803,
        "direction_boundary": 487.017334,
        "core_momentum": 0.406866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395602
      },
      {
        "date": "2024-08-30",
        "close": 660.71344,
        "direction_boundary": 487.356567,
        "core_momentum": 0.355708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398137
      },
      {
        "date": "2024-09-06",
        "close": 640.087585,
        "direction_boundary": 494.334717,
        "core_momentum": 0.294847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391254
      },
      {
        "date": "2024-09-13",
        "close": 638.323853,
        "direction_boundary": 517.159058,
        "core_momentum": 0.234289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380552
      },
      {
        "date": "2024-09-20",
        "close": 601.726379,
        "direction_boundary": 527.577942,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394454
      },
      {
        "date": "2024-09-27",
        "close": 566.745789,
        "direction_boundary": 514.009216,
        "core_momentum": 0.102598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407105
      },
      {
        "date": "2024-10-04",
        "close": 563.610229,
        "direction_boundary": 500.10141,
        "core_momentum": 0.126992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355252
      },
      {
        "date": "2024-10-11",
        "close": 574.388611,
        "direction_boundary": 509.599426,
        "core_momentum": 0.127137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355671
      },
      {
        "date": "2024-10-18",
        "close": 564.100159,
        "direction_boundary": 493.414032,
        "core_momentum": 0.143259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357171
      },
      {
        "date": "2024-10-25",
        "close": 516.675354,
        "direction_boundary": 465.985962,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379677
      },
      {
        "date": "2024-11-01",
        "close": 572.477905,
        "direction_boundary": 449.752045,
        "core_momentum": 0.272874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404662
      },
      {
        "date": "2024-11-08",
        "close": 577.279175,
        "direction_boundary": 428.429871,
        "core_momentum": 0.34743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401393
      },
      {
        "date": "2024-11-15",
        "close": 526.522827,
        "direction_boundary": 427.799896,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421909
      },
      {
        "date": "2024-11-22",
        "close": 514.274719,
        "direction_boundary": 428.332977,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423161
      },
      {
        "date": "2024-11-29",
        "close": 601.628418,
        "direction_boundary": 438.654846,
        "core_momentum": 0.37153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47305
      },
      {
        "date": "2024-12-06",
        "close": 591.927917,
        "direction_boundary": 443.209991,
        "core_momentum": 0.335547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473118
      },
      {
        "date": "2024-12-13",
        "close": 578.454956,
        "direction_boundary": 440.302429,
        "core_momentum": 0.313767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462542
      },
      {
        "date": "2024-12-20",
        "close": 543.621277,
        "direction_boundary": 442.919281,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452139
      },
      {
        "date": "2024-12-27",
        "close": 517.557251,
        "direction_boundary": 453.968018,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456492
      },
      {
        "date": "2025-01-03",
        "close": 546.707825,
        "direction_boundary": 504.123566,
        "core_momentum": 0.084472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459969
      },
      {
        "date": "2025-01-10",
        "close": 510.698303,
        "direction_boundary": 505.577362,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466414
      },
      {
        "date": "2025-01-17",
        "close": 481.302765,
        "direction_boundary": 493.850128,
        "core_momentum": -0.025407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47103
      },
      {
        "date": "2025-01-24",
        "close": 448.526733,
        "direction_boundary": 477.131622,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460328
      },
      {
        "date": "2025-01-31",
        "close": 426.774048,
        "direction_boundary": 491.621002,
        "core_momentum": -0.131904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462694
      },
      {
        "date": "2025-02-07",
        "close": 441.37384,
        "direction_boundary": 481.153778,
        "core_momentum": -0.082676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466689
      },
      {
        "date": "2025-02-14",
        "close": 437.699402,
        "direction_boundary": 445.148407,
        "core_momentum": -0.016734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466427
      },
      {
        "date": "2025-02-21",
        "close": 434.90683,
        "direction_boundary": 462.884552,
        "core_momentum": -0.060442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402558
      },
      {
        "date": "2025-02-28",
        "close": 423.050629,
        "direction_boundary": 451.302734,
        "core_momentum": -0.062601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401923
      },
      {
        "date": "2025-03-07",
        "close": 434.955811,
        "direction_boundary": 427.169952,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406051
      },
      {
        "date": "2025-03-14",
        "close": 410.606506,
        "direction_boundary": 406.090088,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409888
      },
      {
        "date": "2025-03-21",
        "close": 435.053802,
        "direction_boundary": 418.350342,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417862
      },
      {
        "date": "2025-03-28",
        "close": 416.583588,
        "direction_boundary": 417.478058,
        "core_momentum": -0.002143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41473
      },
      {
        "date": "2025-04-04",
        "close": 434.269928,
        "direction_boundary": 485.078979,
        "core_momentum": -0.104744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421258
      },
      {
        "date": "2025-04-11",
        "close": 408.058929,
        "direction_boundary": 490.167236,
        "core_momentum": -0.167511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425121
      },
      {
        "date": "2025-04-18",
        "close": 437.307434,
        "direction_boundary": 495.303894,
        "core_momentum": -0.117093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440073
      },
      {
        "date": "2025-04-25",
        "close": 420.111053,
        "direction_boundary": 495.061615,
        "core_momentum": -0.151396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427964
      },
      {
        "date": "2025-05-02",
        "close": 408.842773,
        "direction_boundary": 499.180664,
        "core_momentum": -0.180972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397706
      },
      {
        "date": "2025-05-09",
        "close": 401.591888,
        "direction_boundary": 484.255157,
        "core_momentum": -0.170702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396558
      },
      {
        "date": "2025-05-16",
        "close": 462.832581,
        "direction_boundary": 471.268036,
        "core_momentum": -0.017899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435267
      },
      {
        "date": "2025-05-23",
        "close": 452.740082,
        "direction_boundary": 479.65152,
        "core_momentum": -0.056106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435145
      },
      {
        "date": "2025-05-30",
        "close": 450.731415,
        "direction_boundary": 472.770264,
        "core_momentum": -0.046616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367426
      },
      {
        "date": "2025-06-06",
        "close": 468.956635,
        "direction_boundary": 488.277283,
        "core_momentum": -0.039569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373976
      },
      {
        "date": "2025-06-13",
        "close": 477.138397,
        "direction_boundary": 529.61322,
        "core_momentum": -0.099081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375121
      },
      {
        "date": "2025-06-20",
        "close": 452.838074,
        "direction_boundary": 581.513245,
        "core_momentum": -0.221276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372491
      },
      {
        "date": "2025-06-27",
        "close": 460.235962,
        "direction_boundary": 584.953857,
        "core_momentum": -0.21321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368721
      },
      {
        "date": "2025-07-04",
        "close": 472.386108,
        "direction_boundary": 608.408264,
        "core_momentum": -0.223571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36156
      },
      {
        "date": "2025-07-11",
        "close": 459.305115,
        "direction_boundary": 586.359253,
        "core_momentum": -0.216683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351845
      },
      {
        "date": "2025-07-18",
        "close": 500.507813,
        "direction_boundary": 567.799194,
        "core_momentum": -0.118513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363696
      },
      {
        "date": "2025-07-25",
        "close": 474.002869,
        "direction_boundary": 617.61554,
        "core_momentum": -0.232528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357952
      },
      {
        "date": "2025-08-01",
        "close": 481.700012,
        "direction_boundary": 599.734009,
        "core_momentum": -0.196811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350447
      },
      {
        "date": "2025-08-08",
        "close": 463.149994,
        "direction_boundary": 602.156982,
        "core_momentum": -0.230848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352964
      },
      {
        "date": "2025-08-15",
        "close": 423.5,
        "direction_boundary": 588.346069,
        "core_momentum": -0.280186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374911
      },
      {
        "date": "2025-08-22",
        "close": 463.549988,
        "direction_boundary": 685.16803,
        "core_momentum": -0.323451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395698
      },
      {
        "date": "2025-08-29",
        "close": 428.799988,
        "direction_boundary": 660.71344,
        "core_momentum": -0.351005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409258
      },
      {
        "date": "2025-09-05",
        "close": 440.100006,
        "direction_boundary": 640.087585,
        "core_momentum": -0.312438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409034
      },
      {
        "date": "2025-09-12",
        "close": 434.350006,
        "direction_boundary": 638.323853,
        "core_momentum": -0.319546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400979
      },
      {
        "date": "2025-09-19",
        "close": 438.549988,
        "direction_boundary": 601.726379,
        "core_momentum": -0.27118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393088
      },
      {
        "date": "2025-09-26",
        "close": 418.049988,
        "direction_boundary": 566.745789,
        "core_momentum": -0.262368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394134
      },
      {
        "date": "2025-10-03",
        "close": 426.350006,
        "direction_boundary": 563.610229,
        "core_momentum": -0.243537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390681
      },
      {
        "date": "2025-10-10",
        "close": 428.950012,
        "direction_boundary": 574.388611,
        "core_momentum": -0.253206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380511
      },
      {
        "date": "2025-10-17",
        "close": 414.299988,
        "direction_boundary": 564.100159,
        "core_momentum": -0.265556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370927
      },
      {
        "date": "2025-10-24",
        "close": 422.049988,
        "direction_boundary": 516.675354,
        "core_momentum": -0.183143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367802
      },
      {
        "date": "2025-10-31",
        "close": 416.5,
        "direction_boundary": 572.477905,
        "core_momentum": -0.272461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366231
      },
      {
        "date": "2025-11-07",
        "close": 399.549988,
        "direction_boundary": 577.279175,
        "core_momentum": -0.307874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2025-11-14",
        "close": 383.350006,
        "direction_boundary": 526.522827,
        "core_momentum": -0.271921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2025-11-21",
        "close": 375.5,
        "direction_boundary": 514.274719,
        "core_momentum": -0.269846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311921
      },
      {
        "date": "2025-11-28",
        "close": 388.649994,
        "direction_boundary": 601.628418,
        "core_momentum": -0.354003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317218
      },
      {
        "date": "2025-12-05",
        "close": 395.899994,
        "direction_boundary": 591.927917,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312492
      },
      {
        "date": "2025-12-12",
        "close": 406.149994,
        "direction_boundary": 578.454956,
        "core_momentum": -0.297871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313958
      },
      {
        "date": "2025-12-19",
        "close": 398.200012,
        "direction_boundary": 543.621277,
        "core_momentum": -0.267505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307588
      },
      {
        "date": "2025-12-26",
        "close": 392.649994,
        "direction_boundary": 517.557251,
        "core_momentum": -0.24134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306285
      },
      {
        "date": "2026-01-02",
        "close": 395.600006,
        "direction_boundary": 546.707825,
        "core_momentum": -0.276396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303454
      },
      {
        "date": "2026-01-09",
        "close": 378.950012,
        "direction_boundary": 510.698303,
        "core_momentum": -0.257977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306237
      },
      {
        "date": "2026-01-16",
        "close": 373.450012,
        "direction_boundary": 481.302765,
        "core_momentum": -0.224085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27513
      },
      {
        "date": "2026-01-23",
        "close": 370.049988,
        "direction_boundary": 448.526733,
        "core_momentum": -0.174966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268001
      },
      {
        "date": "2026-01-30",
        "close": 361.899994,
        "direction_boundary": 426.774048,
        "core_momentum": -0.15201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265937
      },
      {
        "date": "2026-02-06",
        "close": 354.049988,
        "direction_boundary": 441.37384,
        "core_momentum": -0.197846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2026-02-13",
        "close": 333.75,
        "direction_boundary": 437.699402,
        "core_momentum": -0.23749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247951
      },
      {
        "date": "2026-02-20",
        "close": 369.649994,
        "direction_boundary": 434.90683,
        "core_momentum": -0.150048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257772
      },
      {
        "date": "2026-02-27",
        "close": 361.299988,
        "direction_boundary": 423.050629,
        "core_momentum": -0.145965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2026-03-06",
        "close": 334.049988,
        "direction_boundary": 434.955811,
        "core_momentum": -0.231991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2026-03-13",
        "close": 338.75,
        "direction_boundary": 410.606506,
        "core_momentum": -0.175001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2026-03-20",
        "close": 384.850006,
        "direction_boundary": 435.053802,
        "core_momentum": -0.115397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318338
      },
      {
        "date": "2026-03-27",
        "close": 337.549988,
        "direction_boundary": 416.583588,
        "core_momentum": -0.189718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359089
      },
      {
        "date": "2026-04-03",
        "close": 350.850006,
        "direction_boundary": 434.269928,
        "core_momentum": -0.192092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362981
      },
      {
        "date": "2026-04-10",
        "close": 424.0,
        "direction_boundary": 408.058929,
        "core_momentum": 0.039066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454223
      },
      {
        "date": "2026-04-17",
        "close": 424.75,
        "direction_boundary": 437.307434,
        "core_momentum": -0.028715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451522
      },
      {
        "date": "2026-04-24",
        "close": 424.950012,
        "direction_boundary": 420.111053,
        "core_momentum": 0.011518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45081
      },
      {
        "date": "2026-05-01",
        "close": 430.549988,
        "direction_boundary": 408.842773,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450712
      },
      {
        "date": "2026-05-08",
        "close": 465.350006,
        "direction_boundary": 401.591888,
        "core_momentum": 0.158763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458332
      },
      {
        "date": "2026-05-15",
        "close": 444.25,
        "direction_boundary": 462.832581,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459417
      },
      {
        "date": "2026-05-22",
        "close": 432.049988,
        "direction_boundary": 452.740082,
        "core_momentum": -0.0457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460345
      },
      {
        "date": "2026-05-29",
        "close": 425.100006,
        "direction_boundary": 450.731415,
        "core_momentum": -0.056866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459314
      },
      {
        "date": "2026-06-05",
        "close": 441.850006,
        "direction_boundary": 468.956635,
        "core_momentum": -0.057802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46148
      },
      {
        "date": "2026-06-12",
        "close": 435.799988,
        "direction_boundary": 477.138397,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461067
      },
      {
        "date": "2026-06-19",
        "close": 446.799988,
        "direction_boundary": 452.838074,
        "core_momentum": -0.013334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460875
      },
      {
        "date": "2026-06-26",
        "close": 445.195068,
        "direction_boundary": 460.235962,
        "core_momentum": -0.032681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460266
      },
      {
        "date": "2026-07-03",
        "close": 449.696014,
        "direction_boundary": 472.386108,
        "core_momentum": -0.048033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460309
      },
      {
        "date": "2026-07-10",
        "close": 427.48819,
        "direction_boundary": 459.305115,
        "core_momentum": -0.069272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46202
      },
      {
        "date": "2026-07-17",
        "close": 423.234589,
        "direction_boundary": 500.507813,
        "core_momentum": -0.15439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46168
      },
      {
        "date": "2026-07-24",
        "close": 446.678894,
        "direction_boundary": 474.002869,
        "core_momentum": -0.057645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466127
      },
      {
        "date": "2026-07-31",
        "close": 471.25,
        "direction_boundary": 481.700012,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46838
      },
      {
        "date": "2026-08-07",
        "close": 492.899994,
        "direction_boundary": 463.149994,
        "core_momentum": 0.064234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 432.597412,
        "volume": 162263
      },
      {
        "date": "2023-08-25",
        "close": 487.017334,
        "volume": 511039
      },
      {
        "date": "2023-09-01",
        "close": 487.356567,
        "volume": 628256
      },
      {
        "date": "2023-09-08",
        "close": 494.334717,
        "volume": 285907
      },
      {
        "date": "2023-09-15",
        "close": 517.159058,
        "volume": 729090
      },
      {
        "date": "2023-09-22",
        "close": 527.577942,
        "volume": 724462
      },
      {
        "date": "2023-09-29",
        "close": 514.009216,
        "volume": 194188
      },
      {
        "date": "2023-10-06",
        "close": 500.10141,
        "volume": 152516
      },
      {
        "date": "2023-10-13",
        "close": 509.599426,
        "volume": 168588
      },
      {
        "date": "2023-10-20",
        "close": 493.414032,
        "volume": 153495
      },
      {
        "date": "2023-10-27",
        "close": 465.985962,
        "volume": 162453
      },
      {
        "date": "2023-11-03",
        "close": 449.752045,
        "volume": 185350
      },
      {
        "date": "2023-11-10",
        "close": 428.429871,
        "volume": 218570
      },
      {
        "date": "2023-11-17",
        "close": 427.799896,
        "volume": 91019
      },
      {
        "date": "2023-11-24",
        "close": 428.332977,
        "volume": 164455
      },
      {
        "date": "2023-12-01",
        "close": 438.654846,
        "volume": 159971
      },
      {
        "date": "2023-12-08",
        "close": 443.209991,
        "volume": 193503
      },
      {
        "date": "2023-12-15",
        "close": 440.302429,
        "volume": 201993
      },
      {
        "date": "2023-12-22",
        "close": 442.919281,
        "volume": 250103
      },
      {
        "date": "2023-12-29",
        "close": 453.968018,
        "volume": 222137
      },
      {
        "date": "2024-01-05",
        "close": 504.123566,
        "volume": 634193
      },
      {
        "date": "2024-01-12",
        "close": 505.577362,
        "volume": 519075
      },
      {
        "date": "2024-01-19",
        "close": 493.850128,
        "volume": 264616
      },
      {
        "date": "2024-01-26",
        "close": 477.131622,
        "volume": 91085
      },
      {
        "date": "2024-02-02",
        "close": 491.621002,
        "volume": 191157
      },
      {
        "date": "2024-02-09",
        "close": 481.153778,
        "volume": 279948
      },
      {
        "date": "2024-02-16",
        "close": 445.148407,
        "volume": 327977
      },
      {
        "date": "2024-02-23",
        "close": 462.884552,
        "volume": 188758
      },
      {
        "date": "2024-03-01",
        "close": 451.302734,
        "volume": 117306
      },
      {
        "date": "2024-03-08",
        "close": 427.169952,
        "volume": 207176
      },
      {
        "date": "2024-03-15",
        "close": 406.090088,
        "volume": 279996
      },
      {
        "date": "2024-03-22",
        "close": 418.350342,
        "volume": 248534
      },
      {
        "date": "2024-03-29",
        "close": 417.478058,
        "volume": 284797
      },
      {
        "date": "2024-04-05",
        "close": 485.078979,
        "volume": 521306
      },
      {
        "date": "2024-04-12",
        "close": 490.167236,
        "volume": 243147
      },
      {
        "date": "2024-04-19",
        "close": 495.303894,
        "volume": 362177
      },
      {
        "date": "2024-04-26",
        "close": 495.061615,
        "volume": 266353
      },
      {
        "date": "2024-05-03",
        "close": 499.180664,
        "volume": 679953
      },
      {
        "date": "2024-05-10",
        "close": 484.255157,
        "volume": 306376
      },
      {
        "date": "2024-05-17",
        "close": 471.268036,
        "volume": 234483
      },
      {
        "date": "2024-05-24",
        "close": 479.65152,
        "volume": 419747
      },
      {
        "date": "2024-05-31",
        "close": 472.770264,
        "volume": 166213
      },
      {
        "date": "2024-06-07",
        "close": 488.277283,
        "volume": 255123
      },
      {
        "date": "2024-06-14",
        "close": 529.61322,
        "volume": 414846
      },
      {
        "date": "2024-06-21",
        "close": 581.513245,
        "volume": 1557935
      },
      {
        "date": "2024-06-28",
        "close": 584.953857,
        "volume": 567576
      },
      {
        "date": "2024-07-05",
        "close": 608.408264,
        "volume": 695204
      },
      {
        "date": "2024-07-12",
        "close": 586.359253,
        "volume": 263481
      },
      {
        "date": "2024-07-19",
        "close": 567.799194,
        "volume": 221901
      },
      {
        "date": "2024-07-26",
        "close": 617.61554,
        "volume": 520920
      },
      {
        "date": "2024-08-02",
        "close": 599.734009,
        "volume": 321135
      },
      {
        "date": "2024-08-09",
        "close": 602.156982,
        "volume": 332626
      },
      {
        "date": "2024-08-16",
        "close": 588.346069,
        "volume": 207052
      },
      {
        "date": "2024-08-23",
        "close": 685.16803,
        "volume": 1247812
      },
      {
        "date": "2024-08-30",
        "close": 660.71344,
        "volume": 618393
      },
      {
        "date": "2024-09-06",
        "close": 640.087585,
        "volume": 341440
      },
      {
        "date": "2024-09-13",
        "close": 638.323853,
        "volume": 213960
      },
      {
        "date": "2024-09-20",
        "close": 601.726379,
        "volume": 174769
      },
      {
        "date": "2024-09-27",
        "close": 566.745789,
        "volume": 318539
      },
      {
        "date": "2024-10-04",
        "close": 563.610229,
        "volume": 154830
      },
      {
        "date": "2024-10-11",
        "close": 574.388611,
        "volume": 199488
      },
      {
        "date": "2024-10-18",
        "close": 564.100159,
        "volume": 294281
      },
      {
        "date": "2024-10-25",
        "close": 516.675354,
        "volume": 203171
      },
      {
        "date": "2024-11-01",
        "close": 572.477905,
        "volume": 140657
      },
      {
        "date": "2024-11-08",
        "close": 577.279175,
        "volume": 120602
      },
      {
        "date": "2024-11-15",
        "close": 526.522827,
        "volume": 146098
      },
      {
        "date": "2024-11-22",
        "close": 514.274719,
        "volume": 73849
      },
      {
        "date": "2024-11-29",
        "close": 601.628418,
        "volume": 290353
      },
      {
        "date": "2024-12-06",
        "close": 591.927917,
        "volume": 208872
      },
      {
        "date": "2024-12-13",
        "close": 578.454956,
        "volume": 127861
      },
      {
        "date": "2024-12-20",
        "close": 543.621277,
        "volume": 121292
      },
      {
        "date": "2024-12-27",
        "close": 517.557251,
        "volume": 99186
      },
      {
        "date": "2025-01-03",
        "close": 546.707825,
        "volume": 191708
      },
      {
        "date": "2025-01-10",
        "close": 510.698303,
        "volume": 174540
      },
      {
        "date": "2025-01-17",
        "close": 481.302765,
        "volume": 142783
      },
      {
        "date": "2025-01-24",
        "close": 448.526733,
        "volume": 98154
      },
      {
        "date": "2025-01-31",
        "close": 426.774048,
        "volume": 209556
      },
      {
        "date": "2025-02-07",
        "close": 441.37384,
        "volume": 307695
      },
      {
        "date": "2025-02-14",
        "close": 437.699402,
        "volume": 498967
      },
      {
        "date": "2025-02-21",
        "close": 434.90683,
        "volume": 88378
      },
      {
        "date": "2025-02-28",
        "close": 423.050629,
        "volume": 80280
      },
      {
        "date": "2025-03-07",
        "close": 434.955811,
        "volume": 217982
      },
      {
        "date": "2025-03-14",
        "close": 410.606506,
        "volume": 173936
      },
      {
        "date": "2025-03-21",
        "close": 435.053802,
        "volume": 358580
      },
      {
        "date": "2025-03-28",
        "close": 416.583588,
        "volume": 335139
      },
      {
        "date": "2025-04-04",
        "close": 434.269928,
        "volume": 205527
      },
      {
        "date": "2025-04-11",
        "close": 408.058929,
        "volume": 156335
      },
      {
        "date": "2025-04-18",
        "close": 437.307434,
        "volume": 122800
      },
      {
        "date": "2025-04-25",
        "close": 420.111053,
        "volume": 175106
      },
      {
        "date": "2025-05-02",
        "close": 408.842773,
        "volume": 133337
      },
      {
        "date": "2025-05-09",
        "close": 401.591888,
        "volume": 106554
      },
      {
        "date": "2025-05-16",
        "close": 462.832581,
        "volume": 250562
      },
      {
        "date": "2025-05-23",
        "close": 452.740082,
        "volume": 464921
      },
      {
        "date": "2025-05-30",
        "close": 450.731415,
        "volume": 231970
      },
      {
        "date": "2025-06-06",
        "close": 468.956635,
        "volume": 300586
      },
      {
        "date": "2025-06-13",
        "close": 477.138397,
        "volume": 305363
      },
      {
        "date": "2025-06-20",
        "close": 452.838074,
        "volume": 175076
      },
      {
        "date": "2025-06-27",
        "close": 460.235962,
        "volume": 165947
      },
      {
        "date": "2025-07-04",
        "close": 472.386108,
        "volume": 123884
      },
      {
        "date": "2025-07-11",
        "close": 459.305115,
        "volume": 102687
      },
      {
        "date": "2025-07-18",
        "close": 500.507813,
        "volume": 309714
      },
      {
        "date": "2025-07-25",
        "close": 474.002869,
        "volume": 266678
      },
      {
        "date": "2025-08-01",
        "close": 481.700012,
        "volume": 214568
      },
      {
        "date": "2025-08-08",
        "close": 463.149994,
        "volume": 101912
      },
      {
        "date": "2025-08-15",
        "close": 423.5,
        "volume": 186694
      },
      {
        "date": "2025-08-22",
        "close": 463.549988,
        "volume": 211363
      },
      {
        "date": "2025-08-29",
        "close": 428.799988,
        "volume": 63540
      },
      {
        "date": "2025-09-05",
        "close": 440.100006,
        "volume": 47055
      },
      {
        "date": "2025-09-12",
        "close": 434.350006,
        "volume": 80452
      },
      {
        "date": "2025-09-19",
        "close": 438.549988,
        "volume": 85874
      },
      {
        "date": "2025-09-26",
        "close": 418.049988,
        "volume": 115650
      },
      {
        "date": "2025-10-03",
        "close": 426.350006,
        "volume": 48191
      },
      {
        "date": "2025-10-10",
        "close": 428.950012,
        "volume": 170887
      },
      {
        "date": "2025-10-17",
        "close": 414.299988,
        "volume": 120100
      },
      {
        "date": "2025-10-24",
        "close": 422.049988,
        "volume": 43774
      },
      {
        "date": "2025-10-31",
        "close": 416.5,
        "volume": 88258
      },
      {
        "date": "2025-11-07",
        "close": 399.549988,
        "volume": 163844
      },
      {
        "date": "2025-11-14",
        "close": 383.350006,
        "volume": 120006
      },
      {
        "date": "2025-11-21",
        "close": 375.5,
        "volume": 72846
      },
      {
        "date": "2025-11-28",
        "close": 388.649994,
        "volume": 75226
      },
      {
        "date": "2025-12-05",
        "close": 395.899994,
        "volume": 99239
      },
      {
        "date": "2025-12-12",
        "close": 406.149994,
        "volume": 87365
      },
      {
        "date": "2025-12-19",
        "close": 398.200012,
        "volume": 66874
      },
      {
        "date": "2025-12-26",
        "close": 392.649994,
        "volume": 125677
      },
      {
        "date": "2026-01-02",
        "close": 395.600006,
        "volume": 41065
      },
      {
        "date": "2026-01-09",
        "close": 378.950012,
        "volume": 69126
      },
      {
        "date": "2026-01-16",
        "close": 373.450012,
        "volume": 78127
      },
      {
        "date": "2026-01-23",
        "close": 370.049988,
        "volume": 78870
      },
      {
        "date": "2026-01-30",
        "close": 361.899994,
        "volume": 50514
      },
      {
        "date": "2026-02-06",
        "close": 354.049988,
        "volume": 68244
      },
      {
        "date": "2026-02-13",
        "close": 333.75,
        "volume": 182800
      },
      {
        "date": "2026-02-20",
        "close": 369.649994,
        "volume": 186929
      },
      {
        "date": "2026-02-27",
        "close": 361.299988,
        "volume": 103564
      },
      {
        "date": "2026-03-06",
        "close": 334.049988,
        "volume": 95070
      },
      {
        "date": "2026-03-13",
        "close": 338.75,
        "volume": 199099
      },
      {
        "date": "2026-03-20",
        "close": 384.850006,
        "volume": 416027
      },
      {
        "date": "2026-03-27",
        "close": 337.549988,
        "volume": 350245
      },
      {
        "date": "2026-04-03",
        "close": 350.850006,
        "volume": 136025
      },
      {
        "date": "2026-04-10",
        "close": 424.0,
        "volume": 511853
      },
      {
        "date": "2026-04-17",
        "close": 424.75,
        "volume": 226148
      },
      {
        "date": "2026-04-24",
        "close": 424.950012,
        "volume": 127466
      },
      {
        "date": "2026-05-01",
        "close": 430.549988,
        "volume": 185613
      },
      {
        "date": "2026-05-08",
        "close": 465.350006,
        "volume": 381041
      },
      {
        "date": "2026-05-15",
        "close": 444.25,
        "volume": 205900
      },
      {
        "date": "2026-05-22",
        "close": 432.049988,
        "volume": 379872
      },
      {
        "date": "2026-05-29",
        "close": 425.100006,
        "volume": 199600
      },
      {
        "date": "2026-06-05",
        "close": 441.850006,
        "volume": 20383
      },
      {
        "date": "2026-06-12",
        "close": 435.799988,
        "volume": 9001
      },
      {
        "date": "2026-06-19",
        "close": 446.799988,
        "volume": 22649
      },
      {
        "date": "2026-06-26",
        "close": 445.195068,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 449.696014,
        "volume": 25204
      },
      {
        "date": "2026-07-10",
        "close": 427.48819,
        "volume": 107898
      },
      {
        "date": "2026-07-17",
        "close": 423.234589,
        "volume": 76610
      },
      {
        "date": "2026-07-24",
        "close": 446.678894,
        "volume": 185179
      },
      {
        "date": "2026-07-31",
        "close": 471.25,
        "volume": 215535
      },
      {
        "date": "2026-08-07",
        "close": 492.899994,
        "volume": 840158
      }
    ],
    "sharemaestro_context": {
      "trend": 407.403089,
      "fair_value": 467.011487,
      "market_activity": 28.984373,
      "market_dynamics": 0.299382,
      "relative_strength": 21.026816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013134,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007903,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.021439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052251,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.08229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.195283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.079945
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.152648
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.220743
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.12103
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.000225
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.157792
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.09507
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.060777
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}