{
  "ticker": {
    "uuid": "5021986b-8afe-404f-9dfe-03dd60f3db10",
    "symbol": "QURE",
    "name": "Uniqure NV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.28,
    "boundary_margin": 2.495482,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.256545,
    "volatility_stability": 0.5987,
    "risk_context": 0.0796,
    "current_regime": {
      "move": 5.230872,
      "interruption": -0.789186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 249.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.67,
        "direction_boundary": 19.05,
        "core_momentum": -0.544882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787116
      },
      {
        "date": "2023-08-25",
        "close": 8.57,
        "direction_boundary": 19.84,
        "core_momentum": -0.568044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787679
      },
      {
        "date": "2023-09-01",
        "close": 8.72,
        "direction_boundary": 20.66,
        "core_momentum": -0.577928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77989
      },
      {
        "date": "2023-09-08",
        "close": 7.93,
        "direction_boundary": 20.5,
        "core_momentum": -0.613171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779039
      },
      {
        "date": "2023-09-15",
        "close": 7.92,
        "direction_boundary": 19.39,
        "core_momentum": -0.591542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778056
      },
      {
        "date": "2023-09-22",
        "close": 7.09,
        "direction_boundary": 17.3,
        "core_momentum": -0.590173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779153
      },
      {
        "date": "2023-09-29",
        "close": 6.71,
        "direction_boundary": 18.76,
        "core_momentum": -0.642324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776062
      },
      {
        "date": "2023-10-06",
        "close": 6.96,
        "direction_boundary": 19.29,
        "core_momentum": -0.639191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783604
      },
      {
        "date": "2023-10-13",
        "close": 6.54,
        "direction_boundary": 18.8,
        "core_momentum": -0.652128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782097
      },
      {
        "date": "2023-10-20",
        "close": 6.18,
        "direction_boundary": 19.26,
        "core_momentum": -0.679128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778425
      },
      {
        "date": "2023-10-27",
        "close": 5.63,
        "direction_boundary": 19.04,
        "core_momentum": -0.704307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780308
      },
      {
        "date": "2023-11-03",
        "close": 6.115,
        "direction_boundary": 19.24,
        "core_momentum": -0.682173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776213
      },
      {
        "date": "2023-11-10",
        "close": 6.06,
        "direction_boundary": 22.1,
        "core_momentum": -0.725792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771137
      },
      {
        "date": "2023-11-17",
        "close": 6.89,
        "direction_boundary": 22.18,
        "core_momentum": -0.68936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809356
      },
      {
        "date": "2023-11-24",
        "close": 6.88,
        "direction_boundary": 26.9,
        "core_momentum": -0.744238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808532
      },
      {
        "date": "2023-12-01",
        "close": 7.14,
        "direction_boundary": 26.03,
        "core_momentum": -0.725701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809753
      },
      {
        "date": "2023-12-08",
        "close": 7.165,
        "direction_boundary": 22.3,
        "core_momentum": -0.6787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811645
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "direction_boundary": 23.11,
        "core_momentum": -0.642146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849408
      },
      {
        "date": "2023-12-22",
        "close": 6.32,
        "direction_boundary": 23.29,
        "core_momentum": -0.728639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577686
      },
      {
        "date": "2023-12-29",
        "close": 6.77,
        "direction_boundary": 22.67,
        "core_momentum": -0.701367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590792
      },
      {
        "date": "2024-01-05",
        "close": 6.56,
        "direction_boundary": 22.97,
        "core_momentum": -0.71441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590786
      },
      {
        "date": "2024-01-12",
        "close": 6.18,
        "direction_boundary": 23.07,
        "core_momentum": -0.73212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592585
      },
      {
        "date": "2024-01-19",
        "close": 5.55,
        "direction_boundary": 21.89,
        "core_momentum": -0.74646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598543
      },
      {
        "date": "2024-01-26",
        "close": 5.83,
        "direction_boundary": 21.24,
        "core_momentum": -0.725518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606786
      },
      {
        "date": "2024-02-02",
        "close": 5.39,
        "direction_boundary": 22.52,
        "core_momentum": -0.760657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611228
      },
      {
        "date": "2024-02-09",
        "close": 5.93,
        "direction_boundary": 21.42,
        "core_momentum": -0.723156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621561
      },
      {
        "date": "2024-02-16",
        "close": 5.85,
        "direction_boundary": 20.71,
        "core_momentum": -0.717528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620143
      },
      {
        "date": "2024-02-23",
        "close": 6.32,
        "direction_boundary": 19.96,
        "core_momentum": -0.683367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633264
      },
      {
        "date": "2024-03-01",
        "close": 5.59,
        "direction_boundary": 21.19,
        "core_momentum": -0.736196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649983
      },
      {
        "date": "2024-03-08",
        "close": 5.22,
        "direction_boundary": 19.17,
        "core_momentum": -0.7277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644654
      },
      {
        "date": "2024-03-15",
        "close": 5.17,
        "direction_boundary": 19.34,
        "core_momentum": -0.732678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644373
      },
      {
        "date": "2024-03-22",
        "close": 5.28,
        "direction_boundary": 19.94,
        "core_momentum": -0.735206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631587
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "direction_boundary": 20.14,
        "core_momentum": -0.741807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628477
      },
      {
        "date": "2024-04-05",
        "close": 5.15,
        "direction_boundary": 19.56,
        "core_momentum": -0.736708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624912
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "direction_boundary": 19.55,
        "core_momentum": -0.755499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627138
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "direction_boundary": 19.78,
        "core_momentum": -0.763903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624097
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "direction_boundary": 19.41,
        "core_momentum": -0.766615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613496
      },
      {
        "date": "2024-05-03",
        "close": 4.69,
        "direction_boundary": 21.33,
        "core_momentum": -0.780122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602785
      },
      {
        "date": "2024-05-10",
        "close": 4.92,
        "direction_boundary": 21.88,
        "core_momentum": -0.775137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608149
      },
      {
        "date": "2024-05-17",
        "close": 5.01,
        "direction_boundary": 21.27,
        "core_momentum": -0.764457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577131
      },
      {
        "date": "2024-05-24",
        "close": 4.76,
        "direction_boundary": 19.45,
        "core_momentum": -0.75527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579385
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "direction_boundary": 20.05,
        "core_momentum": -0.753117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579754
      },
      {
        "date": "2024-06-07",
        "close": 5.33,
        "direction_boundary": 19.61,
        "core_momentum": -0.7282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592133
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "direction_boundary": 19.45,
        "core_momentum": -0.748586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556616
      },
      {
        "date": "2024-06-21",
        "close": 4.59,
        "direction_boundary": 11.45,
        "core_momentum": -0.599127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431944
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "direction_boundary": 11.46,
        "core_momentum": -0.609075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415989
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "direction_boundary": 11.35,
        "core_momentum": -0.661674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457863
      },
      {
        "date": "2024-07-12",
        "close": 8.72,
        "direction_boundary": 10.89,
        "core_momentum": -0.199265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249296
      },
      {
        "date": "2024-07-19",
        "close": 7.74,
        "direction_boundary": 10.02,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.25166
      },
      {
        "date": "2024-07-26",
        "close": 8.335,
        "direction_boundary": 9.86,
        "core_momentum": -0.154665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253579
      },
      {
        "date": "2024-08-02",
        "close": 7.31,
        "direction_boundary": 9.42,
        "core_momentum": -0.223992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263435
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "direction_boundary": 8.54,
        "core_momentum": -0.162763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.258358
      },
      {
        "date": "2024-08-16",
        "close": 6.61,
        "direction_boundary": 8.67,
        "core_momentum": -0.237601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263715
      },
      {
        "date": "2024-08-23",
        "close": 6.19,
        "direction_boundary": 8.57,
        "core_momentum": -0.277713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26284
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "direction_boundary": 8.72,
        "core_momentum": -0.329128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253352
      },
      {
        "date": "2024-09-06",
        "close": 5.42,
        "direction_boundary": 7.93,
        "core_momentum": -0.31652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254281
      },
      {
        "date": "2024-09-13",
        "close": 5.66,
        "direction_boundary": 7.92,
        "core_momentum": -0.285354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255495
      },
      {
        "date": "2024-09-20",
        "close": 5.36,
        "direction_boundary": 7.09,
        "core_momentum": -0.244006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.257746
      },
      {
        "date": "2024-09-27",
        "close": 5.08,
        "direction_boundary": 6.71,
        "core_momentum": -0.242921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259838
      },
      {
        "date": "2024-10-04",
        "close": 5.65,
        "direction_boundary": 6.96,
        "core_momentum": -0.188218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268466
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "direction_boundary": 6.54,
        "core_momentum": -0.136086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263486
      },
      {
        "date": "2024-10-18",
        "close": 6.42,
        "direction_boundary": 6.18,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273703
      },
      {
        "date": "2024-10-25",
        "close": 6.535,
        "direction_boundary": 5.63,
        "core_momentum": 0.160746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272226
      },
      {
        "date": "2024-11-01",
        "close": 5.86,
        "direction_boundary": 6.115,
        "core_momentum": -0.041701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.283135
      },
      {
        "date": "2024-11-08",
        "close": 7.79,
        "direction_boundary": 6.06,
        "core_momentum": 0.285479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338477
      },
      {
        "date": "2024-11-15",
        "close": 6.205,
        "direction_boundary": 6.89,
        "core_momentum": -0.099419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.380973
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "direction_boundary": 6.88,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382944
      },
      {
        "date": "2024-11-29",
        "close": 5.97,
        "direction_boundary": 7.14,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.382665
      },
      {
        "date": "2024-12-06",
        "close": 7.45,
        "direction_boundary": 7.165,
        "core_momentum": 0.039777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411734
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "direction_boundary": 8.27,
        "core_momentum": 0.862152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714683
      },
      {
        "date": "2024-12-20",
        "close": 16.98,
        "direction_boundary": 6.32,
        "core_momentum": 1.686709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709033
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "direction_boundary": 6.77,
        "core_momentum": 1.584934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705947
      },
      {
        "date": "2025-01-03",
        "close": 17.94,
        "direction_boundary": 6.56,
        "core_momentum": 1.734756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68047
      },
      {
        "date": "2025-01-10",
        "close": 13.85,
        "direction_boundary": 6.18,
        "core_momentum": 1.2411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333767
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "direction_boundary": 5.55,
        "core_momentum": 1.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319106
      },
      {
        "date": "2025-01-24",
        "close": 15.67,
        "direction_boundary": 5.83,
        "core_momentum": 1.687822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322716
      },
      {
        "date": "2025-01-31",
        "close": 15.74,
        "direction_boundary": 5.39,
        "core_momentum": 1.920223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304065
      },
      {
        "date": "2025-02-07",
        "close": 14.63,
        "direction_boundary": 5.93,
        "core_momentum": 1.467116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310008
      },
      {
        "date": "2025-02-14",
        "close": 14.18,
        "direction_boundary": 5.85,
        "core_momentum": 1.423932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303978
      },
      {
        "date": "2025-02-21",
        "close": 12.84,
        "direction_boundary": 6.32,
        "core_momentum": 1.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309697
      },
      {
        "date": "2025-02-28",
        "close": 13.15,
        "direction_boundary": 5.59,
        "core_momentum": 1.352415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30405
      },
      {
        "date": "2025-03-07",
        "close": 12.23,
        "direction_boundary": 5.22,
        "core_momentum": 1.342912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303432
      },
      {
        "date": "2025-03-14",
        "close": 14.2,
        "direction_boundary": 5.17,
        "core_momentum": 1.746615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313641
      },
      {
        "date": "2025-03-21",
        "close": 13.7,
        "direction_boundary": 5.28,
        "core_momentum": 1.594697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311346
      },
      {
        "date": "2025-03-28",
        "close": 12.47,
        "direction_boundary": 5.2,
        "core_momentum": 1.398077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318059
      },
      {
        "date": "2025-04-04",
        "close": 8.96,
        "direction_boundary": 5.15,
        "core_momentum": 0.739806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406724
      },
      {
        "date": "2025-04-11",
        "close": 8.93,
        "direction_boundary": 4.78,
        "core_momentum": 0.868201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406816
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 4.67,
        "core_momentum": 1.783726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485383
      },
      {
        "date": "2025-04-25",
        "close": 14.18,
        "direction_boundary": 4.53,
        "core_momentum": 2.130243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487602
      },
      {
        "date": "2025-05-02",
        "close": 14.77,
        "direction_boundary": 4.69,
        "core_momentum": 2.149254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474088
      },
      {
        "date": "2025-05-09",
        "close": 12.79,
        "direction_boundary": 4.92,
        "core_momentum": 1.599593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448827
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "direction_boundary": 5.01,
        "core_momentum": 1.734531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405597
      },
      {
        "date": "2025-05-23",
        "close": 15.16,
        "direction_boundary": 4.76,
        "core_momentum": 2.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401027
      },
      {
        "date": "2025-05-30",
        "close": 14.47,
        "direction_boundary": 4.95,
        "core_momentum": 1.923232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405828
      },
      {
        "date": "2025-06-06",
        "close": 17.27,
        "direction_boundary": 5.33,
        "core_momentum": 2.24015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395263
      },
      {
        "date": "2025-06-13",
        "close": 15.34,
        "direction_boundary": 4.89,
        "core_momentum": 2.137014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98723
      },
      {
        "date": "2025-06-20",
        "close": 14.21,
        "direction_boundary": 4.59,
        "core_momentum": 2.095861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98225
      },
      {
        "date": "2025-06-27",
        "close": 13.86,
        "direction_boundary": 4.48,
        "core_momentum": 2.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981069
      },
      {
        "date": "2025-07-04",
        "close": 14.42,
        "direction_boundary": 3.84,
        "core_momentum": 2.755208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982301
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "direction_boundary": 8.72,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913548
      },
      {
        "date": "2025-07-18",
        "close": 14.99,
        "direction_boundary": 7.74,
        "core_momentum": 0.936693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914975
      },
      {
        "date": "2025-07-25",
        "close": 15.11,
        "direction_boundary": 8.335,
        "core_momentum": 0.812837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902058
      },
      {
        "date": "2025-08-01",
        "close": 13.695,
        "direction_boundary": 7.31,
        "core_momentum": 0.873461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911931
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "direction_boundary": 7.15,
        "core_momentum": 0.857343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907515
      },
      {
        "date": "2025-08-15",
        "close": 16.18,
        "direction_boundary": 6.61,
        "core_momentum": 1.447806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948177
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "direction_boundary": 6.19,
        "core_momentum": 1.536349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937749
      },
      {
        "date": "2025-08-29",
        "close": 16.33,
        "direction_boundary": 5.85,
        "core_momentum": 1.791453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938528
      },
      {
        "date": "2025-09-05",
        "close": 17.95,
        "direction_boundary": 5.42,
        "core_momentum": 2.311808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938344
      },
      {
        "date": "2025-09-12",
        "close": 16.485,
        "direction_boundary": 5.66,
        "core_momentum": 1.912544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927355
      },
      {
        "date": "2025-09-19",
        "close": 13.87,
        "direction_boundary": 5.36,
        "core_momentum": 1.587687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958533
      },
      {
        "date": "2025-09-26",
        "close": 54.31,
        "direction_boundary": 5.08,
        "core_momentum": 9.690945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.112085
      },
      {
        "date": "2025-10-03",
        "close": 54.92,
        "direction_boundary": 5.65,
        "core_momentum": 8.720354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.038696
      },
      {
        "date": "2025-10-10",
        "close": 61.555,
        "direction_boundary": 5.65,
        "core_momentum": 9.89469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.036778
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "direction_boundary": 6.42,
        "core_momentum": 8.034268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.997032
      },
      {
        "date": "2025-10-24",
        "close": 61.01,
        "direction_boundary": 6.535,
        "core_momentum": 8.335884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.996599
      },
      {
        "date": "2025-10-31",
        "close": 67.69,
        "direction_boundary": 5.86,
        "core_momentum": 10.551195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.997547
      },
      {
        "date": "2025-11-07",
        "close": 27.79,
        "direction_boundary": 7.79,
        "core_momentum": 2.567394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.380303
      },
      {
        "date": "2025-11-14",
        "close": 29.88,
        "direction_boundary": 6.205,
        "core_momentum": 3.815471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.380432
      },
      {
        "date": "2025-11-21",
        "close": 27.81,
        "direction_boundary": 5.78,
        "core_momentum": 3.811419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.382166
      },
      {
        "date": "2025-11-28",
        "close": 27.51,
        "direction_boundary": 5.97,
        "core_momentum": 3.60804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.380583
      },
      {
        "date": "2025-12-05",
        "close": 21.33,
        "direction_boundary": 7.45,
        "core_momentum": 1.863087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.400498
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "direction_boundary": 15.4,
        "core_momentum": 0.266883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.397748
      },
      {
        "date": "2025-12-19",
        "close": 23.99,
        "direction_boundary": 16.98,
        "core_momentum": 0.412839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.409625
      },
      {
        "date": "2025-12-26",
        "close": 24.81,
        "direction_boundary": 17.5,
        "core_momentum": 0.417714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.408802
      },
      {
        "date": "2026-01-02",
        "close": 23.39,
        "direction_boundary": 17.94,
        "core_momentum": 0.30379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.411269
      },
      {
        "date": "2026-01-09",
        "close": 25.32,
        "direction_boundary": 13.85,
        "core_momentum": 0.828159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.412526
      },
      {
        "date": "2026-01-16",
        "close": 22.84,
        "direction_boundary": 14.05,
        "core_momentum": 0.625623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.418505
      },
      {
        "date": "2026-01-23",
        "close": 25.08,
        "direction_boundary": 15.67,
        "core_momentum": 0.600511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.420834
      },
      {
        "date": "2026-01-30",
        "close": 22.72,
        "direction_boundary": 15.74,
        "core_momentum": 0.443456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.420883
      },
      {
        "date": "2026-02-06",
        "close": 25.65,
        "direction_boundary": 14.63,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.423754
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "direction_boundary": 14.18,
        "core_momentum": 0.445698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.434347
      },
      {
        "date": "2026-02-20",
        "close": 23.43,
        "direction_boundary": 12.84,
        "core_momentum": 0.824766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.439652
      },
      {
        "date": "2026-02-27",
        "close": 15.63,
        "direction_boundary": 13.15,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.507739
      },
      {
        "date": "2026-03-06",
        "close": 14.27,
        "direction_boundary": 12.23,
        "core_momentum": 0.166803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.506698
      },
      {
        "date": "2026-03-13",
        "close": 15.53,
        "direction_boundary": 14.2,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.507415
      },
      {
        "date": "2026-03-20",
        "close": 16.09,
        "direction_boundary": 13.7,
        "core_momentum": 0.174453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.495707
      },
      {
        "date": "2026-03-27",
        "close": 14.77,
        "direction_boundary": 12.47,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.54536
      },
      {
        "date": "2026-04-03",
        "close": 17.16,
        "direction_boundary": 8.96,
        "core_momentum": 0.915179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.568185
      },
      {
        "date": "2026-04-10",
        "close": 15.38,
        "direction_boundary": 8.93,
        "core_momentum": 0.722284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.553486
      },
      {
        "date": "2026-04-17",
        "close": 17.58,
        "direction_boundary": 13.0,
        "core_momentum": 0.352308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.574908
      },
      {
        "date": "2026-04-24",
        "close": 18.03,
        "direction_boundary": 14.18,
        "core_momentum": 0.271509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.572194
      },
      {
        "date": "2026-05-01",
        "close": 19.13,
        "direction_boundary": 14.77,
        "core_momentum": 0.295193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.564828
      },
      {
        "date": "2026-05-08",
        "close": 27.66,
        "direction_boundary": 12.79,
        "core_momentum": 1.162627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121745
      },
      {
        "date": "2026-05-15",
        "close": 27.05,
        "direction_boundary": 13.7,
        "core_momentum": 0.974453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117152
      },
      {
        "date": "2026-05-22",
        "close": 24.19,
        "direction_boundary": 15.16,
        "core_momentum": 0.595646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123371
      },
      {
        "date": "2026-05-29",
        "close": 28.53,
        "direction_boundary": 14.47,
        "core_momentum": 0.971666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147859
      },
      {
        "date": "2026-06-05",
        "close": 26.45,
        "direction_boundary": 17.27,
        "core_momentum": 0.531558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093668
      },
      {
        "date": "2026-06-12",
        "close": 27.57,
        "direction_boundary": 15.34,
        "core_momentum": 0.797262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085358
      },
      {
        "date": "2026-06-19",
        "close": 46.29,
        "direction_boundary": 14.21,
        "core_momentum": 2.257565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26711
      },
      {
        "date": "2026-06-26",
        "close": 47.51,
        "direction_boundary": 13.86,
        "core_momentum": 2.42785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267054
      },
      {
        "date": "2026-07-03",
        "close": 41.81,
        "direction_boundary": 14.42,
        "core_momentum": 1.899445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279713
      },
      {
        "date": "2026-07-10",
        "close": 42.63,
        "direction_boundary": 14.4,
        "core_momentum": 1.960417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277075
      },
      {
        "date": "2026-07-17",
        "close": 40.25,
        "direction_boundary": 14.99,
        "core_momentum": 1.685123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269824
      },
      {
        "date": "2026-07-24",
        "close": 38.97,
        "direction_boundary": 15.11,
        "core_momentum": 1.579087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267592
      },
      {
        "date": "2026-07-31",
        "close": 43.63,
        "direction_boundary": 13.695,
        "core_momentum": 2.185834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262918
      },
      {
        "date": "2026-08-07",
        "close": 46.42,
        "direction_boundary": 13.28,
        "core_momentum": 2.495482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.67,
        "volume": 2841349
      },
      {
        "date": "2023-08-25",
        "close": 8.57,
        "volume": 2570334
      },
      {
        "date": "2023-09-01",
        "close": 8.72,
        "volume": 2678233
      },
      {
        "date": "2023-09-08",
        "close": 7.93,
        "volume": 8682970
      },
      {
        "date": "2023-09-15",
        "close": 7.92,
        "volume": 15538636
      },
      {
        "date": "2023-09-22",
        "close": 7.09,
        "volume": 4687049
      },
      {
        "date": "2023-09-29",
        "close": 6.71,
        "volume": 3596644
      },
      {
        "date": "2023-10-06",
        "close": 6.96,
        "volume": 6030154
      },
      {
        "date": "2023-10-13",
        "close": 6.54,
        "volume": 4809665
      },
      {
        "date": "2023-10-20",
        "close": 6.18,
        "volume": 5412194
      },
      {
        "date": "2023-10-27",
        "close": 5.63,
        "volume": 6528359
      },
      {
        "date": "2023-11-03",
        "close": 6.115,
        "volume": 7035201
      },
      {
        "date": "2023-11-10",
        "close": 6.06,
        "volume": 9018137
      },
      {
        "date": "2023-11-17",
        "close": 6.89,
        "volume": 6738168
      },
      {
        "date": "2023-11-24",
        "close": 6.88,
        "volume": 1953229
      },
      {
        "date": "2023-12-01",
        "close": 7.14,
        "volume": 7294607
      },
      {
        "date": "2023-12-08",
        "close": 7.165,
        "volume": 4900004
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "volume": 6542827
      },
      {
        "date": "2023-12-22",
        "close": 6.32,
        "volume": 10389390
      },
      {
        "date": "2023-12-29",
        "close": 6.77,
        "volume": 4295074
      },
      {
        "date": "2024-01-05",
        "close": 6.56,
        "volume": 2656448
      },
      {
        "date": "2024-01-12",
        "close": 6.18,
        "volume": 5760902
      },
      {
        "date": "2024-01-19",
        "close": 5.55,
        "volume": 4516767
      },
      {
        "date": "2024-01-26",
        "close": 5.83,
        "volume": 5191717
      },
      {
        "date": "2024-02-02",
        "close": 5.39,
        "volume": 4164833
      },
      {
        "date": "2024-02-09",
        "close": 5.93,
        "volume": 3930019
      },
      {
        "date": "2024-02-16",
        "close": 5.85,
        "volume": 5184882
      },
      {
        "date": "2024-02-23",
        "close": 6.32,
        "volume": 2893462
      },
      {
        "date": "2024-03-01",
        "close": 5.59,
        "volume": 7855593
      },
      {
        "date": "2024-03-08",
        "close": 5.22,
        "volume": 5455345
      },
      {
        "date": "2024-03-15",
        "close": 5.17,
        "volume": 11640096
      },
      {
        "date": "2024-03-22",
        "close": 5.28,
        "volume": 3956487
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "volume": 2261986
      },
      {
        "date": "2024-04-05",
        "close": 5.15,
        "volume": 3420574
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "volume": 3810655
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "volume": 2916657
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "volume": 2337957
      },
      {
        "date": "2024-05-03",
        "close": 4.69,
        "volume": 2871997
      },
      {
        "date": "2024-05-10",
        "close": 4.92,
        "volume": 3021328
      },
      {
        "date": "2024-05-17",
        "close": 5.01,
        "volume": 2024655
      },
      {
        "date": "2024-05-24",
        "close": 4.76,
        "volume": 2438899
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "volume": 2367816
      },
      {
        "date": "2024-06-07",
        "close": 5.33,
        "volume": 4734054
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "volume": 2175673
      },
      {
        "date": "2024-06-21",
        "close": 4.59,
        "volume": 2106588
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "volume": 2175957
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "volume": 2779766
      },
      {
        "date": "2024-07-12",
        "close": 8.72,
        "volume": 130590859
      },
      {
        "date": "2024-07-19",
        "close": 7.74,
        "volume": 13719761
      },
      {
        "date": "2024-07-26",
        "close": 8.335,
        "volume": 6230751
      },
      {
        "date": "2024-08-02",
        "close": 7.31,
        "volume": 5127073
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "volume": 3430288
      },
      {
        "date": "2024-08-16",
        "close": 6.61,
        "volume": 3309415
      },
      {
        "date": "2024-08-23",
        "close": 6.19,
        "volume": 2977014
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "volume": 1948119
      },
      {
        "date": "2024-09-06",
        "close": 5.42,
        "volume": 1701228
      },
      {
        "date": "2024-09-13",
        "close": 5.66,
        "volume": 1472476
      },
      {
        "date": "2024-09-20",
        "close": 5.36,
        "volume": 2853431
      },
      {
        "date": "2024-09-27",
        "close": 5.08,
        "volume": 3039292
      },
      {
        "date": "2024-10-04",
        "close": 5.65,
        "volume": 4764918
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "volume": 5120599
      },
      {
        "date": "2024-10-18",
        "close": 6.42,
        "volume": 3922288
      },
      {
        "date": "2024-10-25",
        "close": 6.535,
        "volume": 3380831
      },
      {
        "date": "2024-11-01",
        "close": 5.86,
        "volume": 2772632
      },
      {
        "date": "2024-11-08",
        "close": 7.79,
        "volume": 5158332
      },
      {
        "date": "2024-11-15",
        "close": 6.205,
        "volume": 3834996
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "volume": 4199197
      },
      {
        "date": "2024-11-29",
        "close": 5.97,
        "volume": 1816544
      },
      {
        "date": "2024-12-06",
        "close": 7.45,
        "volume": 6622529
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "volume": 74443650
      },
      {
        "date": "2024-12-20",
        "close": 16.98,
        "volume": 10698753
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "volume": 2704735
      },
      {
        "date": "2025-01-03",
        "close": 17.94,
        "volume": 5162927
      },
      {
        "date": "2025-01-10",
        "close": 13.85,
        "volume": 7794565
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "volume": 5487019
      },
      {
        "date": "2025-01-24",
        "close": 15.67,
        "volume": 3417898
      },
      {
        "date": "2025-01-31",
        "close": 15.74,
        "volume": 4446057
      },
      {
        "date": "2025-02-07",
        "close": 14.63,
        "volume": 4368297
      },
      {
        "date": "2025-02-14",
        "close": 14.18,
        "volume": 4497186
      },
      {
        "date": "2025-02-21",
        "close": 12.84,
        "volume": 2525754
      },
      {
        "date": "2025-02-28",
        "close": 13.15,
        "volume": 5659865
      },
      {
        "date": "2025-03-07",
        "close": 12.23,
        "volume": 5595146
      },
      {
        "date": "2025-03-14",
        "close": 14.2,
        "volume": 4545184
      },
      {
        "date": "2025-03-21",
        "close": 13.7,
        "volume": 6230304
      },
      {
        "date": "2025-03-28",
        "close": 12.47,
        "volume": 5352610
      },
      {
        "date": "2025-04-04",
        "close": 8.96,
        "volume": 11813676
      },
      {
        "date": "2025-04-11",
        "close": 8.93,
        "volume": 6228705
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 16946383
      },
      {
        "date": "2025-04-25",
        "close": 14.18,
        "volume": 9568061
      },
      {
        "date": "2025-05-02",
        "close": 14.77,
        "volume": 4720400
      },
      {
        "date": "2025-05-09",
        "close": 12.79,
        "volume": 22022269
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "volume": 7445474
      },
      {
        "date": "2025-05-23",
        "close": 15.16,
        "volume": 6572967
      },
      {
        "date": "2025-05-30",
        "close": 14.47,
        "volume": 4588700
      },
      {
        "date": "2025-06-06",
        "close": 17.27,
        "volume": 7454774
      },
      {
        "date": "2025-06-13",
        "close": 15.34,
        "volume": 4645565
      },
      {
        "date": "2025-06-20",
        "close": 14.21,
        "volume": 7684601
      },
      {
        "date": "2025-06-27",
        "close": 13.86,
        "volume": 5409550
      },
      {
        "date": "2025-07-04",
        "close": 14.42,
        "volume": 2943882
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "volume": 4706310
      },
      {
        "date": "2025-07-18",
        "close": 14.99,
        "volume": 6863735
      },
      {
        "date": "2025-07-25",
        "close": 15.11,
        "volume": 5458966
      },
      {
        "date": "2025-08-01",
        "close": 13.695,
        "volume": 10340249
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "volume": 3690341
      },
      {
        "date": "2025-08-15",
        "close": 16.18,
        "volume": 5467942
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "volume": 3683445
      },
      {
        "date": "2025-08-29",
        "close": 16.33,
        "volume": 3454412
      },
      {
        "date": "2025-09-05",
        "close": 17.95,
        "volume": 5727872
      },
      {
        "date": "2025-09-12",
        "close": 16.485,
        "volume": 4464328
      },
      {
        "date": "2025-09-19",
        "close": 13.87,
        "volume": 9945669
      },
      {
        "date": "2025-09-26",
        "close": 54.31,
        "volume": 101028531
      },
      {
        "date": "2025-10-03",
        "close": 54.92,
        "volume": 23343149
      },
      {
        "date": "2025-10-10",
        "close": 61.555,
        "volume": 18969107
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "volume": 10785502
      },
      {
        "date": "2025-10-24",
        "close": 61.01,
        "volume": 7545627
      },
      {
        "date": "2025-10-31",
        "close": 67.69,
        "volume": 9060961
      },
      {
        "date": "2025-11-07",
        "close": 27.79,
        "volume": 57801413
      },
      {
        "date": "2025-11-14",
        "close": 29.88,
        "volume": 17133011
      },
      {
        "date": "2025-11-21",
        "close": 27.81,
        "volume": 11564306
      },
      {
        "date": "2025-11-28",
        "close": 27.51,
        "volume": 5892559
      },
      {
        "date": "2025-12-05",
        "close": 21.33,
        "volume": 17973945
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "volume": 11536182
      },
      {
        "date": "2025-12-19",
        "close": 23.99,
        "volume": 25871813
      },
      {
        "date": "2025-12-26",
        "close": 24.81,
        "volume": 5058306
      },
      {
        "date": "2026-01-02",
        "close": 23.39,
        "volume": 4103900
      },
      {
        "date": "2026-01-09",
        "close": 25.32,
        "volume": 10783297
      },
      {
        "date": "2026-01-16",
        "close": 22.84,
        "volume": 9918266
      },
      {
        "date": "2026-01-23",
        "close": 25.08,
        "volume": 8629201
      },
      {
        "date": "2026-01-30",
        "close": 22.72,
        "volume": 7294829
      },
      {
        "date": "2026-02-06",
        "close": 25.65,
        "volume": 12893586
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "volume": 8079094
      },
      {
        "date": "2026-02-20",
        "close": 23.43,
        "volume": 7269541
      },
      {
        "date": "2026-02-27",
        "close": 15.63,
        "volume": 29372371
      },
      {
        "date": "2026-03-06",
        "close": 14.27,
        "volume": 57490065
      },
      {
        "date": "2026-03-13",
        "close": 15.53,
        "volume": 27112034
      },
      {
        "date": "2026-03-20",
        "close": 16.09,
        "volume": 12666571
      },
      {
        "date": "2026-03-27",
        "close": 14.77,
        "volume": 8558449
      },
      {
        "date": "2026-04-03",
        "close": 17.16,
        "volume": 5451178
      },
      {
        "date": "2026-04-10",
        "close": 15.38,
        "volume": 7919073
      },
      {
        "date": "2026-04-17",
        "close": 17.58,
        "volume": 7997095
      },
      {
        "date": "2026-04-24",
        "close": 18.03,
        "volume": 5675365
      },
      {
        "date": "2026-05-01",
        "close": 19.13,
        "volume": 9772522
      },
      {
        "date": "2026-05-08",
        "close": 27.66,
        "volume": 15672219
      },
      {
        "date": "2026-05-15",
        "close": 27.05,
        "volume": 11563446
      },
      {
        "date": "2026-05-22",
        "close": 24.19,
        "volume": 5360999
      },
      {
        "date": "2026-05-29",
        "close": 28.53,
        "volume": 5938679
      },
      {
        "date": "2026-06-05",
        "close": 26.45,
        "volume": 9772597
      },
      {
        "date": "2026-06-12",
        "close": 27.57,
        "volume": 5210089
      },
      {
        "date": "2026-06-19",
        "close": 46.29,
        "volume": 26040695
      },
      {
        "date": "2026-06-26",
        "close": 47.51,
        "volume": 16885754
      },
      {
        "date": "2026-07-03",
        "close": 41.81,
        "volume": 8234705
      },
      {
        "date": "2026-07-10",
        "close": 42.63,
        "volume": 7528178
      },
      {
        "date": "2026-07-17",
        "close": 40.25,
        "volume": 5565133
      },
      {
        "date": "2026-07-24",
        "close": 38.97,
        "volume": 5157209
      },
      {
        "date": "2026-07-31",
        "close": 43.63,
        "volume": 12003273
      },
      {
        "date": "2026-08-07",
        "close": 46.42,
        "volume": 6239375
      }
    ],
    "sharemaestro_context": {
      "trend": 27.091667,
      "fair_value": 15.647949,
      "market_activity": 59.20771,
      "market_dynamics": 0.984987,
      "relative_strength": 40.369325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.047678,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": -0.011432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.045074,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.25584,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.270328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.962624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.017218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.382784
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.158373
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.50655
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.017913
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.037873
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.230872
      }
    ]
  }
}