{
  "ticker": {
    "uuid": "50239600-7355-4c55-8b44-853ef0257b75",
    "symbol": "UIMY",
    "name": "UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.162001,
    "boundary_margin": 0.158373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130341,
    "volatility_stability": 0.709,
    "risk_context": 0.7672,
    "current_regime": {
      "move": 0.411492,
      "interruption": -0.097954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.569814,
        "direction_boundary": 13.47887,
        "core_momentum": 0.006747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116136
      },
      {
        "date": "2023-08-25",
        "close": 13.714095,
        "direction_boundary": 13.033837,
        "core_momentum": 0.052192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116154
      },
      {
        "date": "2023-09-01",
        "close": 13.858376,
        "direction_boundary": 12.796007,
        "core_momentum": 0.083023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116326
      },
      {
        "date": "2023-09-08",
        "close": 13.806582,
        "direction_boundary": 12.835647,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113803
      },
      {
        "date": "2023-09-15",
        "close": 13.891672,
        "direction_boundary": 12.4789,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111627
      },
      {
        "date": "2023-09-22",
        "close": 13.636405,
        "direction_boundary": 11.925763,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114349
      },
      {
        "date": "2023-09-29",
        "close": 13.418134,
        "direction_boundary": 11.805045,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105966
      },
      {
        "date": "2023-10-06",
        "close": 13.284951,
        "direction_boundary": 11.734777,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105692
      },
      {
        "date": "2023-10-13",
        "close": 13.286799,
        "direction_boundary": 11.727572,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104937
      },
      {
        "date": "2023-10-20",
        "close": 13.027836,
        "direction_boundary": 11.783425,
        "core_momentum": 0.105607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104768
      },
      {
        "date": "2023-10-27",
        "close": 12.944595,
        "direction_boundary": 12.271699,
        "core_momentum": 0.054833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104215
      },
      {
        "date": "2023-11-03",
        "close": 13.468078,
        "direction_boundary": 12.341968,
        "core_momentum": 0.091242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120513
      },
      {
        "date": "2023-11-10",
        "close": 13.455129,
        "direction_boundary": 12.936543,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120466
      },
      {
        "date": "2023-11-17",
        "close": 13.758489,
        "direction_boundary": 12.93294,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125238
      },
      {
        "date": "2023-11-24",
        "close": 13.876873,
        "direction_boundary": 13.109512,
        "core_momentum": 0.058535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12291
      },
      {
        "date": "2023-12-01",
        "close": 13.991559,
        "direction_boundary": 13.152753,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2023-12-08",
        "close": 14.254225,
        "direction_boundary": 13.008613,
        "core_momentum": 0.095753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2023-12-15",
        "close": 14.248675,
        "direction_boundary": 12.642859,
        "core_momentum": 0.127014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123899
      },
      {
        "date": "2023-12-22",
        "close": 14.248675,
        "direction_boundary": 12.709523,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2023-12-29",
        "close": 14.28012,
        "direction_boundary": 12.669886,
        "core_momentum": 0.127091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2024-01-05",
        "close": 14.287519,
        "direction_boundary": 13.127528,
        "core_momentum": 0.088363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2024-01-12",
        "close": 14.407753,
        "direction_boundary": 13.36536,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105954
      },
      {
        "date": "2024-01-19",
        "close": 14.226477,
        "direction_boundary": 13.388783,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106885
      },
      {
        "date": "2024-01-26",
        "close": 14.413302,
        "direction_boundary": 13.397791,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2024-02-02",
        "close": 14.308805,
        "direction_boundary": 13.661145,
        "core_momentum": 0.047409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099294
      },
      {
        "date": "2024-02-09",
        "close": 14.199648,
        "direction_boundary": 13.393456,
        "core_momentum": 0.060193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100045
      },
      {
        "date": "2024-02-16",
        "close": 14.27681,
        "direction_boundary": 13.713597,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093915
      },
      {
        "date": "2024-02-23",
        "close": 14.419842,
        "direction_boundary": 13.570708,
        "core_momentum": 0.062571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093807
      },
      {
        "date": "2024-03-01",
        "close": 14.380319,
        "direction_boundary": 13.699128,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09319
      },
      {
        "date": "2024-03-08",
        "close": 14.538406,
        "direction_boundary": 13.469422,
        "core_momentum": 0.079364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093784
      },
      {
        "date": "2024-03-15",
        "close": 14.534642,
        "direction_boundary": 13.268656,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093636
      },
      {
        "date": "2024-03-22",
        "close": 14.634389,
        "direction_boundary": 13.406117,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089146
      },
      {
        "date": "2024-03-29",
        "close": 14.762363,
        "direction_boundary": 13.869146,
        "core_momentum": 0.064403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085209
      },
      {
        "date": "2024-04-05",
        "close": 14.438661,
        "direction_boundary": 13.984904,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090622
      },
      {
        "date": "2024-04-12",
        "close": 14.436779,
        "direction_boundary": 14.084383,
        "core_momentum": 0.02502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090641
      },
      {
        "date": "2024-04-19",
        "close": 14.416078,
        "direction_boundary": 14.288766,
        "core_momentum": 0.00891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084773
      },
      {
        "date": "2024-04-26",
        "close": 14.592984,
        "direction_boundary": 14.350262,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084174
      },
      {
        "date": "2024-05-03",
        "close": 14.713432,
        "direction_boundary": 14.315896,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067681
      },
      {
        "date": "2024-05-10",
        "close": 15.170755,
        "direction_boundary": 14.321322,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077113
      },
      {
        "date": "2024-05-17",
        "close": 15.310025,
        "direction_boundary": 14.285147,
        "core_momentum": 0.071744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073136
      },
      {
        "date": "2024-05-24",
        "close": 15.187695,
        "direction_boundary": 13.997564,
        "core_momentum": 0.085024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074715
      },
      {
        "date": "2024-05-31",
        "close": 15.127471,
        "direction_boundary": 13.934259,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075076
      },
      {
        "date": "2024-06-07",
        "close": 15.202751,
        "direction_boundary": 13.845634,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071717
      },
      {
        "date": "2024-06-14",
        "close": 14.773656,
        "direction_boundary": 14.055443,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083672
      },
      {
        "date": "2024-06-21",
        "close": 14.882813,
        "direction_boundary": 13.686467,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084049
      },
      {
        "date": "2024-06-28",
        "close": 14.719079,
        "direction_boundary": 13.995754,
        "core_momentum": 0.051682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085875
      },
      {
        "date": "2024-07-05",
        "close": 14.916688,
        "direction_boundary": 13.686467,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087507
      },
      {
        "date": "2024-07-12",
        "close": 15.118062,
        "direction_boundary": 13.963199,
        "core_momentum": 0.082708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088551
      },
      {
        "date": "2024-07-19",
        "close": 14.973146,
        "direction_boundary": 14.100659,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087653
      },
      {
        "date": "2024-07-26",
        "close": 15.016434,
        "direction_boundary": 14.26887,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086205
      },
      {
        "date": "2024-08-02",
        "close": 14.816942,
        "direction_boundary": 13.86372,
        "core_momentum": 0.068757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087856
      },
      {
        "date": "2024-08-09",
        "close": 14.699017,
        "direction_boundary": 13.889821,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087926
      },
      {
        "date": "2024-08-16",
        "close": 15.020794,
        "direction_boundary": 13.569814,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092214
      },
      {
        "date": "2024-08-23",
        "close": 15.266973,
        "direction_boundary": 13.714095,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093707
      },
      {
        "date": "2024-08-30",
        "close": 15.486013,
        "direction_boundary": 13.858376,
        "core_momentum": 0.117448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094871
      },
      {
        "date": "2024-09-06",
        "close": 15.439492,
        "direction_boundary": 13.806582,
        "core_momentum": 0.11827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2024-09-13",
        "close": 15.619764,
        "direction_boundary": 13.891672,
        "core_momentum": 0.124398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095248
      },
      {
        "date": "2024-09-20",
        "close": 15.451123,
        "direction_boundary": 13.636405,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2024-09-27",
        "close": 15.831052,
        "direction_boundary": 13.418134,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2024-10-04",
        "close": 15.398784,
        "direction_boundary": 13.284951,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104271
      },
      {
        "date": "2024-10-11",
        "close": 15.567428,
        "direction_boundary": 13.286799,
        "core_momentum": 0.171646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104839
      },
      {
        "date": "2024-10-18",
        "close": 15.827174,
        "direction_boundary": 13.027836,
        "core_momentum": 0.214874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106308
      },
      {
        "date": "2024-10-25",
        "close": 15.522844,
        "direction_boundary": 12.944595,
        "core_momentum": 0.199176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110159
      },
      {
        "date": "2024-11-01",
        "close": 15.369708,
        "direction_boundary": 13.468078,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2024-11-08",
        "close": 15.094454,
        "direction_boundary": 13.455129,
        "core_momentum": 0.121836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106148
      },
      {
        "date": "2024-11-15",
        "close": 15.016917,
        "direction_boundary": 13.758489,
        "core_momentum": 0.091466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105483
      },
      {
        "date": "2024-11-22",
        "close": 15.13516,
        "direction_boundary": 13.876873,
        "core_momentum": 0.090675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105588
      },
      {
        "date": "2024-11-29",
        "close": 15.150667,
        "direction_boundary": 13.991559,
        "core_momentum": 0.082843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105452
      },
      {
        "date": "2024-12-06",
        "close": 15.363894,
        "direction_boundary": 14.254225,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107019
      },
      {
        "date": "2024-12-13",
        "close": 15.272788,
        "direction_boundary": 14.248675,
        "core_momentum": 0.071874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099035
      },
      {
        "date": "2024-12-20",
        "close": 14.877351,
        "direction_boundary": 14.248675,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105645
      },
      {
        "date": "2024-12-27",
        "close": 14.993656,
        "direction_boundary": 14.28012,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104933
      },
      {
        "date": "2025-01-03",
        "close": 15.053746,
        "direction_boundary": 14.287519,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103475
      },
      {
        "date": "2025-01-10",
        "close": 15.007225,
        "direction_boundary": 14.407753,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101828
      },
      {
        "date": "2025-01-17",
        "close": 15.350325,
        "direction_boundary": 14.226477,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10565
      },
      {
        "date": "2025-01-24",
        "close": 15.365831,
        "direction_boundary": 14.413302,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105614
      },
      {
        "date": "2025-01-31",
        "close": 15.639149,
        "direction_boundary": 14.308805,
        "core_momentum": 0.092974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105993
      },
      {
        "date": "2025-02-07",
        "close": 15.684487,
        "direction_boundary": 14.199648,
        "core_momentum": 0.104569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2025-02-14",
        "close": 15.979096,
        "direction_boundary": 14.27681,
        "core_momentum": 0.119234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103964
      },
      {
        "date": "2025-02-21",
        "close": 15.992753,
        "direction_boundary": 14.419842,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2025-02-28",
        "close": 16.248343,
        "direction_boundary": 14.380319,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102445
      },
      {
        "date": "2025-03-07",
        "close": 16.349796,
        "direction_boundary": 14.538406,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102369
      },
      {
        "date": "2025-03-14",
        "close": 16.273705,
        "direction_boundary": 14.534642,
        "core_momentum": 0.11965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101865
      },
      {
        "date": "2025-03-21",
        "close": 16.371258,
        "direction_boundary": 14.634389,
        "core_momentum": 0.118684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100421
      },
      {
        "date": "2025-03-28",
        "close": 16.435642,
        "direction_boundary": 14.762363,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095312
      },
      {
        "date": "2025-04-04",
        "close": 15.8913,
        "direction_boundary": 14.438661,
        "core_momentum": 0.100608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099257
      },
      {
        "date": "2025-04-11",
        "close": 15.606446,
        "direction_boundary": 14.436779,
        "core_momentum": 0.08102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101709
      },
      {
        "date": "2025-04-18",
        "close": 16.26395,
        "direction_boundary": 14.416078,
        "core_momentum": 0.128181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2025-04-25",
        "close": 16.605383,
        "direction_boundary": 14.592984,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2025-05-02",
        "close": 17.040468,
        "direction_boundary": 14.713432,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116769
      },
      {
        "date": "2025-05-09",
        "close": 17.147776,
        "direction_boundary": 15.170755,
        "core_momentum": 0.130318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112377
      },
      {
        "date": "2025-05-16",
        "close": 17.376049,
        "direction_boundary": 15.310025,
        "core_momentum": 0.134946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2025-05-23",
        "close": 17.446287,
        "direction_boundary": 15.187695,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11195
      },
      {
        "date": "2025-05-30",
        "close": 17.45409,
        "direction_boundary": 15.127471,
        "core_momentum": 0.153801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111998
      },
      {
        "date": "2025-06-06",
        "close": 17.477503,
        "direction_boundary": 15.202751,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2025-06-13",
        "close": 17.178993,
        "direction_boundary": 14.773656,
        "core_momentum": 0.162813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1147
      },
      {
        "date": "2025-06-20",
        "close": 17.063881,
        "direction_boundary": 14.882813,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107182
      },
      {
        "date": "2025-06-27",
        "close": 17.145824,
        "direction_boundary": 14.719079,
        "core_momentum": 0.164871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107122
      },
      {
        "date": "2025-07-04",
        "close": 17.175091,
        "direction_boundary": 14.916688,
        "core_momentum": 0.151401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107218
      },
      {
        "date": "2025-07-11",
        "close": 17.180943,
        "direction_boundary": 15.118062,
        "core_momentum": 0.136451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1068
      },
      {
        "date": "2025-07-18",
        "close": 17.24728,
        "direction_boundary": 14.973146,
        "core_momentum": 0.151881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103813
      },
      {
        "date": "2025-07-25",
        "close": 17.286299,
        "direction_boundary": 15.016434,
        "core_momentum": 0.151159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103744
      },
      {
        "date": "2025-08-01",
        "close": 16.903999,
        "direction_boundary": 14.816942,
        "core_momentum": 0.140856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108365
      },
      {
        "date": "2025-08-08",
        "close": 17.162001,
        "direction_boundary": 14.699017,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109668
      },
      {
        "date": "2025-08-15",
        "close": 17.384001,
        "direction_boundary": 15.020794,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2025-08-22",
        "close": 17.554001,
        "direction_boundary": 15.266973,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108668
      },
      {
        "date": "2025-08-29",
        "close": 17.072001,
        "direction_boundary": 15.486013,
        "core_momentum": 0.102414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11548
      },
      {
        "date": "2025-09-05",
        "close": 17.034,
        "direction_boundary": 15.439492,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115442
      },
      {
        "date": "2025-09-12",
        "close": 17.153999,
        "direction_boundary": 15.619764,
        "core_momentum": 0.098224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115316
      },
      {
        "date": "2025-09-19",
        "close": 16.931999,
        "direction_boundary": 15.451123,
        "core_momentum": 0.095843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117012
      },
      {
        "date": "2025-09-26",
        "close": 17.054001,
        "direction_boundary": 15.831052,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117245
      },
      {
        "date": "2025-10-03",
        "close": 17.190001,
        "direction_boundary": 15.398784,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2025-10-10",
        "close": 17.232,
        "direction_boundary": 15.567428,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101544
      },
      {
        "date": "2025-10-17",
        "close": 17.472,
        "direction_boundary": 15.827174,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087454
      },
      {
        "date": "2025-10-24",
        "close": 17.564501,
        "direction_boundary": 15.522844,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083624
      },
      {
        "date": "2025-10-31",
        "close": 17.280001,
        "direction_boundary": 15.369708,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0801
      },
      {
        "date": "2025-11-07",
        "close": 17.214001,
        "direction_boundary": 15.094454,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079877
      },
      {
        "date": "2025-11-14",
        "close": 17.375999,
        "direction_boundary": 15.016917,
        "core_momentum": 0.157095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078786
      },
      {
        "date": "2025-11-21",
        "close": 17.181999,
        "direction_boundary": 15.13516,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080055
      },
      {
        "date": "2025-11-28",
        "close": 17.431999,
        "direction_boundary": 15.150667,
        "core_momentum": 0.150576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082726
      },
      {
        "date": "2025-12-05",
        "close": 17.233999,
        "direction_boundary": 15.363894,
        "core_momentum": 0.121721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084178
      },
      {
        "date": "2025-12-12",
        "close": 17.142,
        "direction_boundary": 15.272788,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081022
      },
      {
        "date": "2025-12-19",
        "close": 17.436001,
        "direction_boundary": 14.877351,
        "core_momentum": 0.171983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083768
      },
      {
        "date": "2025-12-26",
        "close": 17.414,
        "direction_boundary": 14.993656,
        "core_momentum": 0.161425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083616
      },
      {
        "date": "2026-01-02",
        "close": 17.504,
        "direction_boundary": 15.053746,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083844
      },
      {
        "date": "2026-01-09",
        "close": 17.681999,
        "direction_boundary": 15.007225,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084843
      },
      {
        "date": "2026-01-16",
        "close": 17.704,
        "direction_boundary": 15.350325,
        "core_momentum": 0.153331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084751
      },
      {
        "date": "2026-01-23",
        "close": 17.450001,
        "direction_boundary": 15.365831,
        "core_momentum": 0.135637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087384
      },
      {
        "date": "2026-01-30",
        "close": 17.702,
        "direction_boundary": 15.639149,
        "core_momentum": 0.131903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083006
      },
      {
        "date": "2026-02-06",
        "close": 18.280001,
        "direction_boundary": 15.684487,
        "core_momentum": 0.165483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091395
      },
      {
        "date": "2026-02-13",
        "close": 18.628,
        "direction_boundary": 15.979096,
        "core_momentum": 0.165773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093128
      },
      {
        "date": "2026-02-20",
        "close": 18.864,
        "direction_boundary": 15.992753,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093645
      },
      {
        "date": "2026-02-27",
        "close": 19.334,
        "direction_boundary": 16.248343,
        "core_momentum": 0.189906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087395
      },
      {
        "date": "2026-03-06",
        "close": 18.32,
        "direction_boundary": 16.349796,
        "core_momentum": 0.120503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2026-03-13",
        "close": 18.408001,
        "direction_boundary": 16.273705,
        "core_momentum": 0.13115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119112
      },
      {
        "date": "2026-03-20",
        "close": 17.882,
        "direction_boundary": 16.371258,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125232
      },
      {
        "date": "2026-03-27",
        "close": 17.914,
        "direction_boundary": 16.435642,
        "core_momentum": 0.089948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125017
      },
      {
        "date": "2026-04-03",
        "close": 18.604,
        "direction_boundary": 15.8913,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2026-04-10",
        "close": 18.916,
        "direction_boundary": 15.606446,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2026-04-17",
        "close": 18.917999,
        "direction_boundary": 16.26395,
        "core_momentum": 0.163186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134976
      },
      {
        "date": "2026-04-24",
        "close": 18.747999,
        "direction_boundary": 16.605383,
        "core_momentum": 0.129031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2026-05-01",
        "close": 18.681999,
        "direction_boundary": 17.040468,
        "core_momentum": 0.096331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2026-05-08",
        "close": 18.506001,
        "direction_boundary": 17.147776,
        "core_momentum": 0.079207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2026-05-15",
        "close": 18.393999,
        "direction_boundary": 17.376049,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134545
      },
      {
        "date": "2026-05-22",
        "close": 18.808001,
        "direction_boundary": 17.446287,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135873
      },
      {
        "date": "2026-05-29",
        "close": 18.646,
        "direction_boundary": 17.45409,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135919
      },
      {
        "date": "2026-06-05",
        "close": 18.667999,
        "direction_boundary": 17.477503,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2026-06-12",
        "close": 19.128,
        "direction_boundary": 17.178993,
        "core_momentum": 0.113453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2026-06-19",
        "close": 19.063999,
        "direction_boundary": 17.063881,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2026-06-26",
        "close": 19.392,
        "direction_boundary": 17.145824,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2026-07-03",
        "close": 19.667999,
        "direction_boundary": 17.175091,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2026-07-10",
        "close": 19.49,
        "direction_boundary": 17.180943,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2026-07-17",
        "close": 19.708,
        "direction_boundary": 17.24728,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2026-07-24",
        "close": 19.667999,
        "direction_boundary": 17.286299,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      },
      {
        "date": "2026-07-31",
        "close": 19.716,
        "direction_boundary": 16.903999,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2026-08-07",
        "close": 19.879999,
        "direction_boundary": 17.162001,
        "core_momentum": 0.158373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.569814,
        "volume": 3295
      },
      {
        "date": "2023-08-25",
        "close": 13.714095,
        "volume": 536
      },
      {
        "date": "2023-09-01",
        "close": 13.858376,
        "volume": 3962
      },
      {
        "date": "2023-09-08",
        "close": 13.806582,
        "volume": 2086
      },
      {
        "date": "2023-09-15",
        "close": 13.891672,
        "volume": 4018
      },
      {
        "date": "2023-09-22",
        "close": 13.636405,
        "volume": 1874
      },
      {
        "date": "2023-09-29",
        "close": 13.418134,
        "volume": 1850
      },
      {
        "date": "2023-10-06",
        "close": 13.284951,
        "volume": 33263
      },
      {
        "date": "2023-10-13",
        "close": 13.286799,
        "volume": 77257
      },
      {
        "date": "2023-10-20",
        "close": 13.027836,
        "volume": 8929
      },
      {
        "date": "2023-10-27",
        "close": 12.944595,
        "volume": 21323
      },
      {
        "date": "2023-11-03",
        "close": 13.468078,
        "volume": 22621
      },
      {
        "date": "2023-11-10",
        "close": 13.455129,
        "volume": 10451
      },
      {
        "date": "2023-11-17",
        "close": 13.758489,
        "volume": 2342
      },
      {
        "date": "2023-11-24",
        "close": 13.876873,
        "volume": 4683
      },
      {
        "date": "2023-12-01",
        "close": 13.991559,
        "volume": 5430
      },
      {
        "date": "2023-12-08",
        "close": 14.254225,
        "volume": 1922
      },
      {
        "date": "2023-12-15",
        "close": 14.248675,
        "volume": 5919
      },
      {
        "date": "2023-12-22",
        "close": 14.248675,
        "volume": 3073
      },
      {
        "date": "2023-12-29",
        "close": 14.28012,
        "volume": 11918
      },
      {
        "date": "2024-01-05",
        "close": 14.287519,
        "volume": 3599
      },
      {
        "date": "2024-01-12",
        "close": 14.407753,
        "volume": 25845
      },
      {
        "date": "2024-01-19",
        "close": 14.226477,
        "volume": 340
      },
      {
        "date": "2024-01-26",
        "close": 14.413302,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 14.308805,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.199648,
        "volume": 3954
      },
      {
        "date": "2024-02-16",
        "close": 14.27681,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 14.419842,
        "volume": 67960
      },
      {
        "date": "2024-03-01",
        "close": 14.380319,
        "volume": 5205
      },
      {
        "date": "2024-03-08",
        "close": 14.538406,
        "volume": 251
      },
      {
        "date": "2024-03-15",
        "close": 14.534642,
        "volume": 345
      },
      {
        "date": "2024-03-22",
        "close": 14.634389,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.762363,
        "volume": 1123
      },
      {
        "date": "2024-04-05",
        "close": 14.438661,
        "volume": 1219
      },
      {
        "date": "2024-04-12",
        "close": 14.436779,
        "volume": 436
      },
      {
        "date": "2024-04-19",
        "close": 14.416078,
        "volume": 5854
      },
      {
        "date": "2024-04-26",
        "close": 14.592984,
        "volume": 6812
      },
      {
        "date": "2024-05-03",
        "close": 14.713432,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.170755,
        "volume": 1562
      },
      {
        "date": "2024-05-17",
        "close": 15.310025,
        "volume": 4330
      },
      {
        "date": "2024-05-24",
        "close": 15.187695,
        "volume": 1851
      },
      {
        "date": "2024-05-31",
        "close": 15.127471,
        "volume": 811
      },
      {
        "date": "2024-06-07",
        "close": 15.202751,
        "volume": 1106
      },
      {
        "date": "2024-06-14",
        "close": 14.773656,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.882813,
        "volume": 1264
      },
      {
        "date": "2024-06-28",
        "close": 14.719079,
        "volume": 424
      },
      {
        "date": "2024-07-05",
        "close": 14.916688,
        "volume": 22
      },
      {
        "date": "2024-07-12",
        "close": 15.118062,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.973146,
        "volume": 1258
      },
      {
        "date": "2024-07-26",
        "close": 15.016434,
        "volume": 1803
      },
      {
        "date": "2024-08-02",
        "close": 14.816942,
        "volume": 1422
      },
      {
        "date": "2024-08-09",
        "close": 14.699017,
        "volume": 416
      },
      {
        "date": "2024-08-16",
        "close": 15.020794,
        "volume": 716
      },
      {
        "date": "2024-08-23",
        "close": 15.266973,
        "volume": 8649
      },
      {
        "date": "2024-08-30",
        "close": 15.486013,
        "volume": 2444
      },
      {
        "date": "2024-09-06",
        "close": 15.439492,
        "volume": 2372
      },
      {
        "date": "2024-09-13",
        "close": 15.619764,
        "volume": 20627
      },
      {
        "date": "2024-09-20",
        "close": 15.451123,
        "volume": 791
      },
      {
        "date": "2024-09-27",
        "close": 15.831052,
        "volume": 82
      },
      {
        "date": "2024-10-04",
        "close": 15.398784,
        "volume": 39
      },
      {
        "date": "2024-10-11",
        "close": 15.567428,
        "volume": 36
      },
      {
        "date": "2024-10-18",
        "close": 15.827174,
        "volume": 4071
      },
      {
        "date": "2024-10-25",
        "close": 15.522844,
        "volume": 4131
      },
      {
        "date": "2024-11-01",
        "close": 15.369708,
        "volume": 19113
      },
      {
        "date": "2024-11-08",
        "close": 15.094454,
        "volume": 21053
      },
      {
        "date": "2024-11-15",
        "close": 15.016917,
        "volume": 713
      },
      {
        "date": "2024-11-22",
        "close": 15.13516,
        "volume": 10615
      },
      {
        "date": "2024-11-29",
        "close": 15.150667,
        "volume": 666
      },
      {
        "date": "2024-12-06",
        "close": 15.363894,
        "volume": 903
      },
      {
        "date": "2024-12-13",
        "close": 15.272788,
        "volume": 371
      },
      {
        "date": "2024-12-20",
        "close": 14.877351,
        "volume": 50453
      },
      {
        "date": "2024-12-27",
        "close": 14.993656,
        "volume": 623
      },
      {
        "date": "2025-01-03",
        "close": 15.053746,
        "volume": 1003
      },
      {
        "date": "2025-01-10",
        "close": 15.007225,
        "volume": 997
      },
      {
        "date": "2025-01-17",
        "close": 15.350325,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 15.365831,
        "volume": 55470
      },
      {
        "date": "2025-01-31",
        "close": 15.639149,
        "volume": 538
      },
      {
        "date": "2025-02-07",
        "close": 15.684487,
        "volume": 405
      },
      {
        "date": "2025-02-14",
        "close": 15.979096,
        "volume": 843
      },
      {
        "date": "2025-02-21",
        "close": 15.992753,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 16.248343,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 16.349796,
        "volume": 14778
      },
      {
        "date": "2025-03-14",
        "close": 16.273705,
        "volume": 76694
      },
      {
        "date": "2025-03-21",
        "close": 16.371258,
        "volume": 1082
      },
      {
        "date": "2025-03-28",
        "close": 16.435642,
        "volume": 13172
      },
      {
        "date": "2025-04-04",
        "close": 15.8913,
        "volume": 15232
      },
      {
        "date": "2025-04-11",
        "close": 15.606446,
        "volume": 1135
      },
      {
        "date": "2025-04-18",
        "close": 16.26395,
        "volume": 4439
      },
      {
        "date": "2025-04-25",
        "close": 16.605383,
        "volume": 1126
      },
      {
        "date": "2025-05-02",
        "close": 17.040468,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.147776,
        "volume": 1299
      },
      {
        "date": "2025-05-16",
        "close": 17.376049,
        "volume": 295
      },
      {
        "date": "2025-05-23",
        "close": 17.446287,
        "volume": 21624
      },
      {
        "date": "2025-05-30",
        "close": 17.45409,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.477503,
        "volume": 669
      },
      {
        "date": "2025-06-13",
        "close": 17.178993,
        "volume": 2020
      },
      {
        "date": "2025-06-20",
        "close": 17.063881,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 17.145824,
        "volume": 78
      },
      {
        "date": "2025-07-04",
        "close": 17.175091,
        "volume": 74
      },
      {
        "date": "2025-07-11",
        "close": 17.180943,
        "volume": 2766
      },
      {
        "date": "2025-07-18",
        "close": 17.24728,
        "volume": 630
      },
      {
        "date": "2025-07-25",
        "close": 17.286299,
        "volume": 7073
      },
      {
        "date": "2025-08-01",
        "close": 16.903999,
        "volume": 2566
      },
      {
        "date": "2025-08-08",
        "close": 17.162001,
        "volume": 653
      },
      {
        "date": "2025-08-15",
        "close": 17.384001,
        "volume": 2761
      },
      {
        "date": "2025-08-22",
        "close": 17.554001,
        "volume": 77
      },
      {
        "date": "2025-08-29",
        "close": 17.072001,
        "volume": 1305
      },
      {
        "date": "2025-09-05",
        "close": 17.034,
        "volume": 1335
      },
      {
        "date": "2025-09-12",
        "close": 17.153999,
        "volume": 4154
      },
      {
        "date": "2025-09-19",
        "close": 16.931999,
        "volume": 3842
      },
      {
        "date": "2025-09-26",
        "close": 17.054001,
        "volume": 1339
      },
      {
        "date": "2025-10-03",
        "close": 17.190001,
        "volume": 43138
      },
      {
        "date": "2025-10-10",
        "close": 17.232,
        "volume": 370
      },
      {
        "date": "2025-10-17",
        "close": 17.472,
        "volume": 579
      },
      {
        "date": "2025-10-24",
        "close": 17.564501,
        "volume": 455
      },
      {
        "date": "2025-10-31",
        "close": 17.280001,
        "volume": 2212
      },
      {
        "date": "2025-11-07",
        "close": 17.214001,
        "volume": 754
      },
      {
        "date": "2025-11-14",
        "close": 17.375999,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 17.181999,
        "volume": 138
      },
      {
        "date": "2025-11-28",
        "close": 17.431999,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 17.233999,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 17.142,
        "volume": 2682
      },
      {
        "date": "2025-12-19",
        "close": 17.436001,
        "volume": 1808
      },
      {
        "date": "2025-12-26",
        "close": 17.414,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.504,
        "volume": 4883
      },
      {
        "date": "2026-01-09",
        "close": 17.681999,
        "volume": 6429
      },
      {
        "date": "2026-01-16",
        "close": 17.704,
        "volume": 2756
      },
      {
        "date": "2026-01-23",
        "close": 17.450001,
        "volume": 555
      },
      {
        "date": "2026-01-30",
        "close": 17.702,
        "volume": 54
      },
      {
        "date": "2026-02-06",
        "close": 18.280001,
        "volume": 81
      },
      {
        "date": "2026-02-13",
        "close": 18.628,
        "volume": 769
      },
      {
        "date": "2026-02-20",
        "close": 18.864,
        "volume": 56
      },
      {
        "date": "2026-02-27",
        "close": 19.334,
        "volume": 1152
      },
      {
        "date": "2026-03-06",
        "close": 18.32,
        "volume": 411
      },
      {
        "date": "2026-03-13",
        "close": 18.408001,
        "volume": 530
      },
      {
        "date": "2026-03-20",
        "close": 17.882,
        "volume": 21
      },
      {
        "date": "2026-03-27",
        "close": 17.914,
        "volume": 1504
      },
      {
        "date": "2026-04-03",
        "close": 18.604,
        "volume": 107
      },
      {
        "date": "2026-04-10",
        "close": 18.916,
        "volume": 4394
      },
      {
        "date": "2026-04-17",
        "close": 18.917999,
        "volume": 335
      },
      {
        "date": "2026-04-24",
        "close": 18.747999,
        "volume": 160
      },
      {
        "date": "2026-05-01",
        "close": 18.681999,
        "volume": 2032
      },
      {
        "date": "2026-05-08",
        "close": 18.506001,
        "volume": 580
      },
      {
        "date": "2026-05-15",
        "close": 18.393999,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 18.808001,
        "volume": 4522
      },
      {
        "date": "2026-05-29",
        "close": 18.646,
        "volume": 302
      },
      {
        "date": "2026-06-05",
        "close": 18.667999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.128,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.063999,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 19.392,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 19.667999,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 19.49,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 19.708,
        "volume": 1403
      },
      {
        "date": "2026-07-24",
        "close": 19.667999,
        "volume": 969
      },
      {
        "date": "2026-07-31",
        "close": 19.716,
        "volume": 13
      },
      {
        "date": "2026-08-07",
        "close": 19.879999,
        "volume": 37
      }
    ],
    "sharemaestro_context": {
      "trend": 18.769667,
      "fair_value": 16.170918,
      "market_activity": 67.549329,
      "market_dynamics": 1.078684,
      "relative_strength": 1.302461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010538,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": 0.002632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022183,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073011,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.026057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.032614
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.099078
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.006827
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016768
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01036
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411492
      }
    ]
  }
}